الأسواق
جميع الأسهم

Aalberts NV

44.28
1.33% 0.58
26. 02:05:00 Cboe
Range: 44.21 / 44.28

ABN AMRO Bank NV

15.11
-4.85% -0.77
26. 02:05:16 Cboe
Range: 15.02 / 15.13

Accsys Technologies PLC

0.6565
1.78% 0.0115
22. 09:32:58 Cboe
Range: 0.6470 / 0.6610

Acomo NV

17.90
-0.11% -0.02
25. 10:16:09 Cboe
Range: 17.90 / 18.06

Adyen NV

1175.80
1.62% 18.80
26. 02:05:26 Cboe
Range: 1166.60 / 1176.60

Aegon Ltd

5.7880
1.31% 0.0750
26. 02:04:55 Cboe
Range: 5.7800 / 5.7940

AFC Ajax NV

10.35
2.48% 0.25
25. 08:18:16 Cboe
Range: 10.25 / 10.35

Akzo Nobel NV

62.10
0.29% 0.18
26. 02:05:10 Cboe
Range: 62.06 / 62.24

Alfen N.V.

34.08
0.87% 0.30
26. 02:05:02 Cboe
Range: 34.00 / 34.36

Allfunds Group Plc

6.1050
1.50% 0.0900
26. 02:04:02 Cboe
Range: 6.1050 / 6.1300

AMG Critical Materials NV

23.32
0.09% 0.02
26. 02:02:04 Cboe
Range: 23.30 / 23.32

APERAM SA

27.72
1.61% 0.44
26. 02:03:25 Cboe
Range: 27.58 / 27.78

Arcadis NV

60.68
0.87% 0.52
26. 02:05:25 Cboe
Range: 60.68 / 60.68

ArcelorMittal SA

24.01
1.91% 0.45
26. 02:05:27 Cboe
Range: 23.81 / 24.06

ASM International NV

594.60
2.31% 13.40
26. 02:05:23 Cboe
Range: 589.60 / 594.60

ASML Holding NV

848.15
1.73% 14.45
26. 02:05:24 Cboe
Range: 844.70 / 848.80

ASR Nederland NV

46.71
0.82% 0.38
26. 02:05:24 Cboe
Range: 46.69 / 46.83

Avantium N.V.

2.5100
1.62% 0.0400
25. 07:30:58 Cboe
Range: 2.5050 / 2.5100

Azerion Group N.V.

1.6780
-0.12% -0.0020
24. 04:39:28 Cboe
Range: 1.6600 / 1.6780

B&S Group Sarl

4.8450
2.43% 0.1150
25. 09:59:37 Cboe
Range: 4.7275 / 4.8750

Basic-Fit NV

21.20
1.24% 0.26
26. 02:05:13 Cboe
Range: 21.20 / 21.60

BE Semiconductor Industries NV

133.60
-2.16% -2.95
26. 02:05:19 Cboe
Range: 132.05 / 134.10

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 09:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

9.9700
-0.89% -0.0900
25. 10:10:22 Cboe
Range: 9.9100 / 10.0400

CM.com NV

6.8500
-0.72% -0.0500
24. 10:10:33 Cboe
Range: 6.8500 / 7.0200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66.00
1.54% 1.00
25. 10:17:34 Cboe
Range: 65.10 / 67.30

Corbion NV

19.72
6.28% 1.17
26. 02:04:28 Cboe
Range: 19.09 / 19.77

CTP NV

16.04
-0.12% -0.02
26. 02:01:42 Cboe
Range: 16.04 / 16.04

DSM-Firmenich AG

104.65
1.85% 1.90
26. 02:05:17 Cboe
Range: 103.68 / 104.65

Ease2pay NV

0.5680
-8.39% -0.0520
25. 08:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.5700
-2.43% -0.0640
25. 09:55:32 Cboe
Range: 2.5620 / 2.6300

Eurocommercial Properties NV

20.80
-1.65% -0.35
25. 10:18:38 Cboe
Range: 20.65 / 21.00

EXOR NV

100.60
0.50% 0.50
26. 02:05:23 Cboe
Range: 100.60 / 101.00

Fastned BV

21.75
-1.81% -0.40
25. 10:08:47 Cboe
Range: 21.75 / 22.10

Ferrovial SE

34.00
-0.76% -0.26
25. 04:14:51 Cboe
Range: 34.00 / 34.00

Flow Traders Ltd

19.61
-1.70% -0.34
26. 02:02:19 Cboe
Range: 19.56 / 19.68

ForFarmers NV

2.3550
-1.05% -0.0250
25. 10:14:46 Cboe
Range: 2.3500 / 2.3775

Fugro NV

23.42
0.26% 0.06
26. 02:04:13 Cboe
Range: 23.33 / 23.54

Galapagos NV

26.62
-1.84% -0.50
25. 10:17:52 Cboe
Range: 26.38 / 27.00

HAL Trust

124.60
-0.32% -0.40
25. 10:15:51 Cboe
Range: 124.40 / 125.40
شارك على،