NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً Netherlands

Koninklijke KPN NV
4.0480
-0.98% -0.0400
19. 11:18:36
Range: 4.0365 / 4.0890

Aegon Ltd
7.3750
-1.67% -0.1250
19. 11:18:58
Range: 7.3490 / 7.4800

Powszechny Zaklad Ubezpieczen SA
73.34
0.00% 0.00
19. 11:45:38
Range: 73.26 / 73.54

Shell PLC

46.86
-0.05% -0.02
19. 11:18:55
Range: 46.74 / 47.45

Pharming Group NV

0.8242
-1.44% -0.0120
19. 11:18:48
Range: 0.8206 / 0.8370

Universal Music Group NV

16.12
-0.86% -0.14
19. 11:18:58
Range: 15.91 / 16.32

Prosus NV

35.70
-0.72% -0.26
19. 11:18:55
Range: 35.24 / 36.19

ArcelorMittal SA

56.44
-0.63% -0.36
19. 11:18:58
Range: 55.58 / 57.26

Koninklijke Ahold Delhaize NV

32.61
0.77% 0.25
19. 11:18:55
Range: 32.07 / 32.61

Wolters Kluwer NV

84.10
3.16% 2.58
19. 11:18:59
Range: 83.06 / 84.55

ABN AMRO Bank NV

40.27
-1.76% -0.72
19. 11:18:33
Range: 40.05 / 40.62

CVC Capital Partners PLC

12.28
1.03% 0.12
19. 11:18:10
Range: 12.02 / 12.29

Unilever PLC

58.23
-1.22% -0.72
19. 11:18:35
Range: 57.86 / 58.66

Allfunds Group Plc

9.7550
-0.15% -0.0150
19. 11:18:20
Range: 9.7450 / 9.8250

Magnum Ice Cream Co NV/The

16.82
0.18% 0.03
19. 11:18:35
Range: 16.61 / 16.83

PostNL NV

0.8365
-0.24% -0.0020
19. 11:17:30
Range: 0.8265 / 0.8365

Heineken NV

76.28
0.24% 0.18
19. 11:18:51
Range: 75.62 / 76.34

Koninklijke Philips NV

22.91
-1.08% -0.25
19. 11:18:44
Range: 22.68 / 23.06

DSM-Firmenich AG

109.75
2.52% 2.70
19. 11:18:48
Range: 106.40 / 109.80

CSG NV

15.13
-3.25% -0.51
19. 11:18:46
Range: 14.83 / 15.54
شارك على،