NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Netherlands Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً Netherlands

Koninklijke KPN NV
4.3860
-0.39% -0.0170
09. 11:18:57
Range: 4.3730 / 4.4170

ING Groep NV
29.43
2.47% 0.71
09. 11:18:59
Range: 28.55 / 29.55

Pharming Group NV
1.1555
5.62% 0.0615
09. 11:17:48
Range: 1.1380 / 1.1890

Shell PLC

44.41
-0.76% -0.34
09. 11:18:44
Range: 43.88 / 44.73

Aegon Ltd

7.6940
2.18% 0.1640
09. 11:18:47
Range: 7.4800 / 7.6980

Prosus NV

37.34
-0.59% -0.22
09. 11:18:59
Range: 36.88 / 37.78

ABN AMRO Bank NV

42.67
4.07% 1.67
09. 11:18:56
Range: 40.85 / 42.88

Koninklijke Ahold Delhaize NV

34.19
-0.09% -0.03
09. 11:18:51
Range: 33.86 / 34.26

Universal Music Group NV

17.16
0.38% 0.07
09. 11:18:45
Range: 17.00 / 17.23

Koninklijke Philips NV

27.30
-0.11% -0.03
09. 11:18:59
Range: 27.11 / 27.45

ArcelorMittal SA

56.84
3.68% 2.02
09. 11:18:56
Range: 54.92 / 57.30

Unilever PLC

58.97
-0.44% -0.26
09. 11:18:46
Range: 58.67 / 59.23

CSG NV

13.61
2.85% 0.38
09. 11:18:48
Range: 12.98 / 13.61

Magnum Ice Cream Co NV/The

17.53
-0.40% -0.07
09. 11:18:54
Range: 17.34 / 17.70

CVC Capital Partners PLC

14.69
1.59% 0.23
09. 11:18:17
Range: 14.38 / 14.71

DSM-Firmenich AG

107.10
-2.46% -2.70
09. 11:18:51
Range: 106.30 / 109.20

ASML Holding NV

1343.80
4.69% 60.20
09. 11:18:58
Range: 1271.40 / 1357.00

Koninklijke BAM Groep NV

13.18
5.23% 0.65
09. 11:16:46
Range: 12.56 / 13.22

Wolters Kluwer NV

88.82
-1.40% -1.26
09. 11:18:55
Range: 88.48 / 90.92

Heineken NV

83.38
-0.24% -0.20
09. 11:18:46
Range: 83.08 / 83.76
شارك على،