NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Germany Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً Germany

Deutsche Lufthansa AG
7.8070
1.28% 0.0990
04. 11:18:58
Range: 7.7000 / 7.8760

ThyssenKrupp AG
15.26
6.85% 0.98
04. 11:18:41
Range: 14.28 / 15.32

Deutsche Telekom AG
28.40
-1.22% -0.35
04. 11:18:34
Range: 28.21 / 28.80

Infineon Technologies AG

56.86
2.40% 1.33
04. 11:18:53
Range: 55.45 / 57.70

Deutsche Bank AG

35.57
0.06% 0.02
04. 11:18:58
Range: 35.24 / 35.72

Volkswagen AG

81.30
6.47% 4.94
04. 11:18:49
Range: 79.50 / 83.76

E.ON SE

17.48
0.17% 0.03
04. 11:18:51
Range: 17.30 / 17.55

TUI AG

6.8520
0.50% 0.0340
04. 11:18:27
Range: 6.8300 / 6.9120

SAP SE

185.68
0.05% 0.10
04. 11:18:59
Range: 184.98 / 189.92

HelloFresh SE

2.7910
5.94% 0.1565
04. 11:18:35
Range: 2.6440 / 2.8070

Vonovia SE

19.12
-0.47% -0.09
04. 11:18:57
Range: 19.11 / 19.34

Mercedes-Benz Group AG

47.69
1.17% 0.55
04. 11:18:57
Range: 47.16 / 48.22

Siemens Energy AG

146.52
0.77% 1.12
04. 11:18:55
Range: 145.04 / 149.82

Aroundtown SA

1.8960
-1.40% -0.0270
04. 11:18:57
Range: 1.8960 / 1.9320

K+S AG

16.89
0.36% 0.06
04. 11:18:46
Range: 16.41 / 16.91

Fresenius SE & Co KGaA

43.69
-1.22% -0.54
04. 11:18:51
Range: 43.21 / 44.16

Commerzbank AG

42.06
1.11% 0.46
04. 11:18:26
Range: 41.07 / 42.11

Evonik Industries AG

18.62
-0.85% -0.16
04. 11:18:59
Range: 18.46 / 18.70

Continental AG

71.56
1.91% 1.34
04. 11:18:52
Range: 70.32 / 73.02

BASF SE

53.36
-0.28% -0.15
04. 11:18:56
Range: 52.70 / 53.63
شارك على،