NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Canada Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً Canada

Enbridge Inc
66.59
-2.13% -1.45
19. 16:00:07
Range: 66.20 / 67.65

Whitecap Resources Inc
20.26
0.45% 0.09
19. 16:00:03
Range: 19.90 / 20.41

Athabasca Oil Corp
12.12
-0.25% -0.03
19. 16:00:08
Range: 12.04 / 12.19

CDN NATURAL RES

76.46
0.47% 0.36
19. 16:00:02
Range: 75.23 / 76.70

TC ENERGY CORP.

85.77
-1.56% -1.36
19. 16:00:05
Range: 85.02 / 86.87

Telus Corporation

11.69
-1.85% -0.22
19. 16:00:02
Range: 11.65 / 11.85

ISHARES SP TSX 60 INDEX ETF

53.78
-0.72% -0.39
19. 15:59:58
Range: 53.61 / 54.04

Cenovus Energy Inc.

46.93
0.56% 0.26
19. 16:00:07
Range: 46.02 / 47.40

Toronto-Dominion Bank

169.61
-0.38% -0.65
19. 16:00:04
Range: 168.60 / 170.14

Baytex Energy Corp.

7.6300
1.87% 0.1400
19. 16:00:08
Range: 7.4100 / 7.6750

Denison Mines Corp.

3.2100
-0.31% -0.0100
19. 16:00:08
Range: 3.1700 / 3.2500

BCE Inc.

28.00
-2.54% -0.73
19. 16:00:03
Range: 27.91 / 28.44

Air Canada

21.28
-3.23% -0.71
19. 16:00:02
Range: 20.86 / 21.70

Manulife Fin

62.26
-0.65% -0.41
19. 16:00:06
Range: 61.76 / 62.59

Bank of Nova Scotia

128.61
-0.70% -0.91
19. 16:00:06
Range: 128.26 / 129.26

BROOKFIELD CORPORATION

51.46
-0.60% -0.31
19. 16:00:08
Range: 51.10 / 51.92

TAMARACK VALLEY ENERGY LTD

14.87
2.48% 0.36
19. 16:00:05
Range: 14.42 / 14.90

Gildan Activewear Inc.

57.60
-0.43% -0.25
19. 16:00:07
Range: 56.40 / 57.91

Suncor Energy Inc.

110.63
0.34% 0.38
19. 16:00:06
Range: 108.94 / 110.97

Royal Bank of Canada

277.51
-0.89% -2.50
19. 16:00:07
Range: 276.05 / 279.88
شارك على،