الأسواق

الأسهم الأكثر نشاطاً Canada

CDN NATURAL RES

45.90
1.84% 0.83
13. 13:00:01
Range: 45.09 / 46.25

Cenovus Energy Inc.

20.16
2.80% 0.55
13. 13:00:04
Range: 19.75 / 20.53

PEMBINA PIPELINE CORPORATION

52.26
0.99% 0.51
13. 13:00:03
Range: 51.66 / 52.86

Baytex Energy Corp.

2.8300
4.04% 0.1100
13. 13:00:04
Range: 2.7800 / 2.9800

Whitecap Resources Inc

9.3900
2.96% 0.2700
13. 13:00:02
Range: 9.2000 / 9.5500

Suncor Energy Inc.

55.67
4.70% 2.50
13. 13:00:02
Range: 54.17 / 55.68

Manulife Fin

42.34
-3.20% -1.40
13. 13:00:03
Range: 42.29 / 43.55

Enbridge Inc

63.37
-0.50% -0.32
13. 13:00:03
Range: 63.04 / 63.87

Athabasca Oil Corp

6.0800
7.42% 0.4200
13. 13:00:03
Range: 5.9000 / 6.1600

TC ENERGY CORP.

67.35
-1.06% -0.72
13. 13:00:00
Range: 67.03 / 68.21

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

4.9000
-13.58% -0.7700
13. 12:59:23
Range: 4.7800 / 5.1200

BCE Inc.

31.01
-0.77% -0.24
13. 13:00:02
Range: 30.94 / 31.36

Ivanhoe Mines Ltd

9.8800
-1.10% -0.1100
13. 13:00:00
Range: 9.6900 / 10.0000

Tourmaline Oil Corp

66.63
1.12% 0.74
13. 13:00:03
Range: 65.37 / 67.03

Calibre Mining Corp

3.0400
-2.88% -0.0900
13. 13:00:04
Range: 3.0250 / 3.2000

Air Canada

18.53
-1.28% -0.24
13. 13:00:02
Range: 18.36 / 18.66

ISHARES SP TSX CAPPED ENERGY INDEX ETF

18.17
3.12% 0.55
13. 12:59:59
Range: 17.86 / 18.25

BARRICK MINING CORPORATION

29.32
2.95% 0.84
13. 13:00:02
Range: 28.60 / 29.44

Keyera Corp

42.58
-0.02% -0.01
13. 13:00:03
Range: 42.36 / 42.94

Talon Metals Corp.

0.2300
2.22% 0.0050
13. 13:00:03
Range: 0.2200 / 0.2500
شارك على،