الأسواق
جميع الأسهم

Immobel SA

16.72
-1.07% -0.18
04. 09:24:46 Cboe
Range: 16.64 / 17.00

Ion Beam Applications

10.08
-4.55% -0.48
04. 11:01:31 Cboe
Range: 9.83 / 10.32

Jensen-Group NV

42.80
-8.55% -4.00
04. 11:18:53 Cboe
Range: 42.80 / 46.85

KBC Ancora

51.60
-6.18% -3.40
04. 11:18:46 Cboe
Range: 50.10 / 53.60

KBC Group NV

73.44
-9.13% -7.38
04. 11:18:57 Cboe
Range: 72.04 / 78.87

Kinepolis Group NV

30.25
-3.51% -1.10
04. 11:14:04 Cboe
Range: 29.75 / 31.40

Lotus Bakeries NV

7930.00
-1.98% -160.00
04. 11:18:25 Cboe
Range: 7930.00 / 8235.00

Melexis NV

46.38
-4.80% -2.34
04. 11:18:55 Cboe
Range: 45.56 / 49.22

Montea NV

61.70
-7.22% -4.80
04. 11:16:48 Cboe
Range: 61.70 / 66.50

Nextensa SA

38.88
-1.58% -0.63
03. 08:20:06 Cboe
Range: 38.85 / 39.05

Nyrstar NV

0.0628
-0.32% -0.0002
04. 04:31:19 Cboe
Range: 0.0628 / 0.0628

NYXOAH SA - ORDINARY SHARES

5.5000
-12.42% -0.7800
04. 11:10:34 Cboe
Range: 5.4600 / 6.2400

Ontex Group NV

8.1900
-3.53% -0.3000
04. 11:17:02 Cboe
Range: 8.1300 / 8.4900

Onward Medical NV

3.9600
-1.98% -0.0800
04. 11:15:54 Cboe
Range: 3.8700 / 4.1000

Orange Belgium SA

15.03
-0.33% -0.05
04. 06:57:12 Cboe
Range: 15.03 / 15.04

Oxurion NV

0.1298
-7.29% -0.0102
01. 10:31:13 Cboe
Range: 0.1298 / 0.1298

Payton Planar Magnetics Ltd

7.1500
-2.72% -0.2000
28. 12:15:14 Cboe
Range: 7.1500 / 7.2500

Proximus SADP

6.6050
-4.14% -0.2850
04. 11:18:55 Cboe
Range: 6.6000 / 6.8850

Quest For Growth Privak NV

3.9100
-3.22% -0.1300
04. 09:20:25 Cboe
Range: 3.9100 / 3.9100

Recticel SA

9.6300
-4.08% -0.4100
04. 11:12:18 Cboe
Range: 9.4000 / 10.0000

Retail Estates NV

61.00
-2.71% -1.70
04. 11:18:46 Cboe
Range: 60.70 / 63.20

Roularta Media Group NV

15.35
0.00% 0.00
03. 09:29:57 Cboe
Range: 15.35 / 15.35

Sequana Medical NV

0.9300
-1.06% -0.0100
04. 06:13:06 Cboe
Range: 0.9100 / 0.9300

Shurgard Self Storage Ltd

33.50
-4.29% -1.50
04. 11:15:58 Cboe
Range: 32.95 / 35.15

Sipef NV

61.70
-1.44% -0.90
04. 11:11:40 Cboe
Range: 60.60 / 62.50

Sofina SA

215.20
-7.24% -16.80
04. 11:18:54 Cboe
Range: 213.60 / 232.80

Solvay SA

30.08
-4.02% -1.26
04. 11:17:56 Cboe
Range: 29.28 / 31.16

Syensqo SA

59.18
-2.10% -1.27
04. 11:18:57 Cboe
Range: 57.73 / 60.99

Tessenderlo Group SA

23.25
-3.93% -0.95
04. 11:15:37 Cboe
Range: 23.15 / 24.25

TINC Comm VA

10.36
-0.96% -0.10
04. 09:26:07 Cboe
Range: 10.36 / 10.42

Titan Cement International SA

38.85
-4.43% -1.80
04. 11:16:50 Cboe
Range: 38.40 / 40.45

UCB SA

150.65
-6.34% -10.20
04. 11:18:56 Cboe
Range: 148.85 / 158.05

Umicore SA

8.1700
-4.33% -0.3700
04. 11:18:40 Cboe
Range: 7.9900 / 8.6500

Unifiedpost Group SA

3.6600
-7.81% -0.3100
04. 08:09:05 Cboe
Range: 3.6600 / 3.6600

Van de Velde NV

29.83
-3.24% -1.00
04. 11:08:23 Cboe
Range: 29.75 / 30.30

Vastned NV

27.90
-4.45% -1.30
04. 11:01:53 Cboe
Range: 27.90 / 29.20

VGP NV

75.80
-5.60% -4.50
04. 11:18:43 Cboe
Range: 75.30 / 80.10

Viohalco SA

6.2000
-0.32% -0.0200
28. 10:23:01 Cboe
Range: 6.2000 / 6.2200

Warehouses De Pauw CVA

20.54
-4.64% -1.00
04. 11:18:55 Cboe
Range: 20.40 / 21.40

Warehouses Estates Belgium SCA

38.00
-1.55% -0.60
31. 09:51:08 Cboe
Range: 38.00 / 38.40
شارك على،