الأسواق
جميع الأسهم

Immobel SA

18.20
1.96% 0.35
19. 09:49:43 Cboe
Range: 17.98 / 18.20

Ion Beam Applications

11.20
-1.75% -0.20
19. 11:17:04 Cboe
Range: 11.18 / 11.32

Jensen-Group NV

46.50
0.43% 0.20
19. 09:33:53 Cboe
Range: 46.50 / 46.90

KBC Ancora

63.15
3.19% 1.95
19. 11:16:02 Cboe
Range: 61.10 / 63.50

KBC Group NV

87.48
2.85% 2.42
19. 11:18:45 Cboe
Range: 85.44 / 87.48

Kinepolis Group NV

31.25
-1.26% -0.40
19. 11:13:32 Cboe
Range: 30.90 / 31.65

Lotus Bakeries NV

8765.00
0.46% 40.00
19. 11:12:14 Cboe
Range: 8710.00 / 8790.00

Melexis NV

59.20
-2.39% -1.45
19. 11:18:17 Cboe
Range: 58.85 / 60.35

Montea NV

65.80
1.54% 1.00
19. 11:18:31 Cboe
Range: 64.50 / 66.20

Nextensa SA

40.70
2.01% 0.80
19. 09:38:15 Cboe
Range: 40.70 / 40.70

Nyrstar NV

0.0592
-5.73% -0.0036
16. 04:07:09 Cboe
Range: 0.0592 / 0.0592

NYXOAH SA - ORDINARY S

5.8900
3.51% 0.2000
19. 10:21:38 Cboe
Range: 5.7550 / 6.2600

Ontex Group NV

7.5750
-0.72% -0.0550
19. 11:17:23 Cboe
Range: 7.4900 / 7.5800

Onward Medical NV

4.0400
-2.65% -0.1100
19. 10:13:40 Cboe
Range: 3.9800 / 4.1450

Orange Belgium SA

15.75
0.48% 0.07
16. 06:23:51 Cboe
Range: 15.75 / 15.85

Oxurion NV

0.0649
-6.89% -0.0048
14. 10:07:40 Cboe
Range: 0.0649 / 0.0649

Payton Planar Magnetics Ltd

7.0000
0.00% 0.0000
05. 06:47:23 Cboe
Range: 7.0000 / 7.0000

Proximus SADP

7.1550
0.92% 0.0650
19. 11:18:25 Cboe
Range: 7.0300 / 7.2100

Quest For Growth Privak NV

3.9995
0.73% 0.0290
19. 11:10:35 Cboe
Range: 3.9995 / 3.9995

Recticel SA

11.16
-1.06% -0.12
19. 11:13:05 Cboe
Range: 11.04 / 11.26

Retail Estates NV

66.00
1.07% 0.70
19. 11:17:02 Cboe
Range: 65.10 / 66.20

Roularta Media Group NV

15.30
-0.33% -0.05
16. 04:58:10 Cboe
Range: 15.30 / 15.30

Sequana Medical NV

0.9910
-2.46% -0.0250
19. 10:59:41 Cboe
Range: 0.9560 / 0.9990

Shurgard Self Storage Ltd

35.20
0.28% 0.10
19. 11:18:49 Cboe
Range: 34.50 / 35.45

Sipef NV

63.60
0.95% 0.60
19. 06:57:26 Cboe
Range: 62.80 / 63.60

Sofina SA

249.60
-3.48% -9.00
19. 11:17:27 Cboe
Range: 242.20 / 255.80

Solvay SA

29.22
-2.66% -0.80
19. 11:18:23 Cboe
Range: 28.88 / 29.44

Syensqo SA

63.60
-0.97% -0.62
19. 11:18:58 Cboe
Range: 62.56 / 64.41

Tessenderlo Group SA

25.55
-0.78% -0.20
19. 11:15:08 Cboe
Range: 25.50 / 25.75

TINC Comm VA

11.30
0.53% 0.06
19. 08:16:20 Cboe
Range: 11.26 / 11.30

Titan Cement International SA

41.35
-0.36% -0.15
19. 11:18:25 Cboe
Range: 41.10 / 41.60

UCB SA

159.75
0.76% 1.20
19. 11:18:25 Cboe
Range: 156.93 / 160.38

Umicore SA

8.5050
2.22% 0.1850
19. 11:17:44 Cboe
Range: 8.2900 / 8.5200

Unifiedpost Group SA

3.4600
-6.74% -0.2500
16. 05:11:37 Cboe
Range: 3.4600 / 3.5800

Van de Velde NV

33.00
2.48% 0.80
19. 11:12:22 Cboe
Range: 32.90 / 33.30

Vastned NV

30.10
-0.33% -0.10
19. 11:13:51 Cboe
Range: 30.00 / 30.20

VGP NV

82.60
1.10% 0.90
19. 11:17:27 Cboe
Range: 80.80 / 82.60

Viohalco SA

5.7950
-0.52% -0.0300
19. 09:45:10 Cboe
Range: 5.7950 / 5.8450

Warehouses De Pauw CVA

21.12
1.25% 0.26
19. 11:18:19 Cboe
Range: 20.78 / 21.12

Warehouses Estates Belgium SCA

37.00
1.09% 0.40
19. 11:14:16 Cboe
Range: 37.00 / 38.00
شارك على،