الأسواق
جميع الأسهم

IEP Invest

5.2750
9.90% 0.4750
15. 10:29:44 Cboe
Range: 5.2750 / 5.2750

Immobel SA

16.40
-3.07% -0.52
22. 09:52:53 Cboe
Range: 16.40 / 16.48

Ion Beam Applications

13.90
1.16% 0.16
25. 10:49:18 Cboe
Range: 13.72 / 13.90

Jensen-Group NV

42.25
3.81% 1.55
25. 11:12:53 Cboe
Range: 41.75 / 42.50

KBC Ancora

47.65
0.63% 0.30
25. 11:18:45 Cboe
Range: 47.15 / 47.75

KBC Group NV

68.82
0.17% 0.12
25. 11:18:52 Cboe
Range: 68.26 / 69.17

Kinepolis Group NV

38.78
1.64% 0.63
25. 11:18:23 Cboe
Range: 38.15 / 38.85

Lotus Bakeries NV

11520.00
-1.20% -140.00
25. 11:17:57 Cboe
Range: 11500.00 / 11760.00

Melexis NV

56.95
1.42% 0.80
25. 11:17:36 Cboe
Range: 56.35 / 57.20

Montea NV

66.20
0.30% 0.20
25. 11:15:21 Cboe
Range: 65.20 / 66.30

Nextensa SA

40.60
-0.25% -0.10
25. 04:33:52 Cboe
Range: 40.60 / 40.85

Nyrstar NV

0.0650
-4.41% -0.0030
25. 08:24:11 Cboe
Range: 0.0650 / 0.0650

NYXOAH SA - ORDINARY S

8.0000
1.27% 0.1000
25. 11:14:32 Cboe
Range: 7.8000 / 8.0000

Ontex Group NV

8.0300
5.10% 0.3900
25. 11:16:47 Cboe
Range: 7.7600 / 8.0400

Onward Medical NV

4.7700
1.06% 0.0500
25. 11:00:58 Cboe
Range: 4.7300 / 4.8200

Orange Belgium SA

14.66
-0.95% -0.14
25. 08:28:42 Cboe
Range: 14.44 / 14.80

Oxurion NV

0.2995
0.00% 0.0000
25. 08:49:37 Cboe
Range: 0.2995 / 0.3200

Payton Planar Magnetics Ltd

8.4500
3.05% 0.2500
25. 11:05:41 Cboe
Range: 8.4500 / 8.5000

Proximus SADP

6.7250
-0.30% -0.0200
25. 11:17:56 Cboe
Range: 6.6450 / 6.8000

Quest For Growth Privak NV

3.9500
-1.00% -0.0400
25. 11:18:35 Cboe
Range: 3.9500 / 3.9500

Recticel SA

10.96
0.55% 0.06
25. 11:16:02 Cboe
Range: 10.90 / 11.02

Retail Estates NV

59.30
0.00% 0.00
25. 11:18:02 Cboe
Range: 58.50 / 59.70

Roularta Media Group NV

11.00
-2.65% -0.30
25. 05:04:06 Cboe
Range: 11.00 / 11.00

Sequana Medical NV

0.8780
-2.44% -0.0220
21. 03:40:32 Cboe
Range: 0.8780 / 0.8780

Shurgard Self Storage Ltd

39.18
1.23% 0.47
25. 11:16:11 Cboe
Range: 38.45 / 39.25

Sipef NV

57.20
0.88% 0.50
25. 07:03:24 Cboe
Range: 57.20 / 57.40

Sofina SA

226.70
2.16% 4.80
25. 11:17:41 Cboe
Range: 222.80 / 226.80

Solvay SA

30.78
-1.33% -0.42
25. 11:17:26 Cboe
Range: 30.29 / 31.48

Syensqo SA

71.93
1.51% 1.07
25. 11:18:56 Cboe
Range: 71.00 / 72.02

Tessenderlo Group SA

21.60
-0.69% -0.15
25. 11:08:52 Cboe
Range: 21.00 / 21.70

TINC Comm VA

11.20
0.90% 0.10
25. 07:56:17 Cboe
Range: 11.14 / 11.22

Titan Cement International SA

38.35
1.46% 0.55
25. 11:13:53 Cboe
Range: 37.75 / 38.35

UCB SA

184.03
2.24% 4.03
25. 11:18:56 Cboe
Range: 179.90 / 184.15

Umicore SA

10.59
2.67% 0.28
25. 11:18:54 Cboe
Range: 10.34 / 10.67

Unifiedpost Group SA

3.2800
-1.50% -0.0500
22. 11:10:25 Cboe
Range: 3.2500 / 3.2800

Van de Velde NV

29.20
0.69% 0.20
25. 10:26:07 Cboe
Range: 29.10 / 29.25

Vastned Belgium NV

29.00
-1.69% -0.50
25. 07:51:55 Cboe
Range: 29.00 / 29.00

VGP NV

78.90
-0.50% -0.40
25. 11:17:55 Cboe
Range: 77.10 / 79.10

Viohalco SA

5.1400
-0.58% -0.0300
22. 04:12:08 Cboe
Range: 5.1400 / 5.1400

Warehouses De Pauw CVA

21.00
1.35% 0.28
25. 11:18:02 Cboe
Range: 20.82 / 21.34
شارك على،