الأسواق
جميع الأسهم

Immobel SA

26.10
-0.95% -0.25
25. 09:14:02 Cboe
Range: 26.10 / 26.55

Intervest Offices & Warehouses NV

20.95
0.24% 0.05
25. 04:40:08 Cboe
Range: 20.95 / 20.95

Ion Beam Applications

13.02
-2.25% -0.30
25. 11:13:49 Cboe
Range: 12.98 / 13.32

Jensen-Group NV

37.20
-0.53% -0.20
24. 07:56:04 Cboe
Range: 36.40 / 37.20

KBC Ancora

44.78
-2.50% -1.15
25. 11:18:12 Cboe
Range: 44.60 / 45.90

KBC Group NV

69.50
-2.63% -1.88
25. 11:18:55 Cboe
Range: 69.16 / 71.60

Kinepolis Group NV

40.10
-0.37% -0.15
25. 11:18:03 Cboe
Range: 39.80 / 40.55

Lotus Bakeries NV

9340.00
0.11% 10.00
25. 11:16:49 Cboe
Range: 9240.00 / 9370.00

Melexis NV

81.20
-1.34% -1.10
25. 11:18:14 Cboe
Range: 79.50 / 82.50

Mithra Pharmaceuticals SA

0.2215
-1.12% -0.0025
25. 04:59:57 Cboe
Range: 0.2205 / 0.2285

Montea NV

78.65
-0.57% -0.45
25. 11:17:04 Cboe
Range: 78.10 / 79.60

Nextensa SA

46.75
-0.53% -0.25
25. 04:58:43 Cboe
Range: 46.75 / 46.75

Nyrstar NV

0.0700
0.00% 0.0000
25. 05:34:36 Cboe
Range: 0.0700 / 0.0700

NYXOAH SA - ORDINARY SHARES

9.3000
-4.12% -0.4000
25. 10:43:56 Cboe
Range: 9.3000 / 9.5200

Ontex Group NV

9.1700
1.21% 0.1100
25. 11:14:21 Cboe
Range: 9.0900 / 9.1900

Onward Medical NV

4.6700
-4.89% -0.2400
25. 10:28:42 Cboe
Range: 4.6200 / 4.8700

Orange Belgium SA

14.20
0.00% 0.00
25. 10:54:55 Cboe
Range: 14.20 / 14.20

Oxurion NV

0.0001
0.00% 0.0000
19. 09:44:46 Cboe
Range: 0.0001 / 0.0001

Payton Planar Magnetics Ltd

7.9000
0.00% 0.0000
24. 06:23:53 Cboe
Range: 7.9000 / 7.9000

Proximus SADP

6.7600
-2.31% -0.1600
25. 11:18:24 Cboe
Range: 6.7550 / 6.9650

Quest For Growth Privak NV

4.5800
-0.87% -0.0400
25. 11:11:53 Cboe
Range: 4.5800 / 4.6400

Recticel SA

12.00
-0.66% -0.08
25. 11:14:20 Cboe
Range: 11.94 / 12.18

Retail Estates NV

64.70
-1.82% -1.20
25. 11:04:02 Cboe
Range: 64.60 / 65.80

Roularta Media Group NV

10.65
2.90% 0.30
24. 05:36:49 Cboe
Range: 10.55 / 10.65

Sequana Medical NV

1.3800
-1.78% -0.0250
25. 09:55:41 Cboe
Range: 1.3800 / 1.4250

Shurgard Self Storage Ltd

37.15
-2.24% -0.85
25. 11:17:33 Cboe
Range: 36.95 / 37.95

Sipef NV

56.80
-0.35% -0.20
25. 11:07:40 Cboe
Range: 56.60 / 57.20

Sofina SA

214.40
-1.11% -2.40
25. 11:16:35 Cboe
Range: 212.80 / 216.20

Solvay SA

29.98
-3.91% -1.22
25. 11:18:58 Cboe
Range: 29.66 / 31.35

Syensqo SA

85.60
-0.43% -0.37
25. 11:18:30 Cboe
Range: 85.22 / 87.39

Tessenderlo Group SA

23.65
-0.21% -0.05
25. 11:17:52 Cboe
Range: 23.63 / 23.75

TINC Comm VA

12.08
-0.98% -0.12
25. 11:17:54 Cboe
Range: 12.04 / 12.16

Titan Cement International SA

28.08
-0.18% -0.05
25. 11:12:14 Cboe
Range: 27.80 / 28.15

UCB SA

124.30
2.90% 3.50
25. 11:18:32 Cboe
Range: 120.75 / 125.20

Umicore SA

20.99
-0.33% -0.07
25. 11:18:52 Cboe
Range: 20.85 / 21.14

Unifiedpost Group SA

3.7000
-1.33% -0.0500
25. 10:45:43 Cboe
Range: 3.7000 / 3.7000

Van de Velde NV

34.80
-0.29% -0.10
25. 11:07:05 Cboe
Range: 34.75 / 34.90

Vastned Belgium NV

29.90
0.34% 0.10
23. 10:53:37 Cboe
Range: 29.70 / 29.90

VGP NV

96.80
-1.73% -1.70
25. 11:18:09 Cboe
Range: 96.20 / 99.00

Viohalco SA

5.5900
8.54% 0.4400
22. 09:18:11 Cboe
Range: 5.5900 / 5.5900
شارك على،