الأسواق
جميع الأسهم

Addiko Bank AG

20.90
-2.79% -0.60
05. 08:20:16 Cboe
Range: 20.90 / 20.90

Agrana Beteiligungs AG

12.55
1.21% 0.15
12. 05:48:51 Cboe
Range: 12.45 / 12.55

ANDRITZ AG

61.10
-0.16% -0.10
12. 08:27:12 Cboe
Range: 60.55 / 61.35

AT&S Austria Technologie & Systemtechnik AG

18.84
-0.21% -0.04
12. 08:27:49 Cboe
Range: 18.50 / 19.09

BAWAG Group AG

111.80
-0.53% -0.60
12. 08:29:50 Cboe
Range: 110.90 / 112.60

CA Immobilien Anlagen AG

22.66
-0.53% -0.12
12. 08:29:37 Cboe
Range: 22.60 / 23.08

CPI Europe AG

18.57
0.54% 0.10
12. 08:29:50 Cboe
Range: 18.35 / 18.75

DO & CO AG

220.00
0.23% 0.50
12. 08:29:05 Cboe
Range: 218.00 / 223.50

Erste Group Bank AG

82.80
0.12% 0.10
12. 08:29:51 Cboe
Range: 81.75 / 82.90

Eurotelesites AG

4.9000
0.82% 0.0400
12. 08:17:09 Cboe
Range: 4.9000 / 4.9850

EVN AG

23.15
-0.22% -0.05
12. 08:29:58 Cboe
Range: 23.05 / 23.35

FACC AG

9.2400
3.82% 0.3400
12. 08:09:34 Cboe
Range: 8.9900 / 9.3100

Flughafen Wien AG

52.50
0.00% 0.00
12. 07:25:41 Cboe
Range: 52.50 / 52.60

Frequentis AG

58.40
-4.58% -2.80
12. 06:08:42 Cboe
Range: 57.00 / 60.20

Kapsch TrafficCom AG

7.6800
-0.13% -0.0100
12. 05:19:51 Cboe
Range: 7.6800 / 7.6800

Lenzing AG

26.68
0.47% 0.13
12. 08:29:58 Cboe
Range: 26.40 / 26.75

Mayr Melnhof Karton AG

81.10
-1.10% -0.90
12. 08:28:49 Cboe
Range: 81.00 / 82.40

Oesterreichische Post AG

29.30
-0.68% -0.20
12. 08:29:55 Cboe
Range: 29.10 / 29.55

OMV AG

46.60
0.00% 0.00
12. 08:29:51 Cboe
Range: 46.26 / 46.96

Palfinger AG

35.90
0.70% 0.25
12. 08:29:50 Cboe
Range: 35.60 / 36.28

PIERER Mobility AG

15.86
0.63% 0.10
12. 07:13:20 Cboe
Range: 15.86 / 15.86

POLYTEC Holding AG

3.2600
-2.10% -0.0700
11. 08:21:11 Cboe
Range: 3.2600 / 3.2700

Porr Ag

28.55
-0.35% -0.10
12. 08:29:31 Cboe
Range: 28.25 / 28.73

Raiffeisen Bank International AG

29.52
0.61% 0.18
12. 08:29:53 Cboe
Range: 29.18 / 29.72

RHI Magnesita NV

24.10
-0.82% -0.20
12. 07:01:34 Cboe
Range: 24.00 / 24.70

Rosenbauer International AG

43.80
-7.59% -3.60
28. 02:48:44 Cboe
Range: 43.80 / 44.80

SBO AG

26.30
0.57% 0.15
12. 08:29:09 Cboe
Range: 26.00 / 26.40

Semperit AG Holding

12.32
-2.99% -0.38
12. 08:29:24 Cboe
Range: 12.32 / 12.52

Strabag SE

77.90
-1.64% -1.30
12. 08:29:44 Cboe
Range: 77.35 / 79.60

Telekom Austria AG

9.6300
0.31% 0.0300
12. 08:29:49 Cboe
Range: 9.5900 / 9.6900

UBM Development AG

21.70
0.46% 0.10
28. 00:48:19 Cboe
Range: 21.70 / 21.70

UNIQA Insurance Group AG

12.39
0.41% 0.05
12. 08:29:58 Cboe
Range: 12.36 / 12.56

Verbund AG

60.75
-0.98% -0.60
12. 08:29:52 Cboe
Range: 59.70 / 61.25

Vienna Insurance Group AG Wiener Versicherung Gruppe

44.65
0.22% 0.10
12. 08:29:57 Cboe
Range: 44.60 / 45.50

voestalpine AG

28.70
0.35% 0.10
12. 08:29:58 Cboe
Range: 28.46 / 29.00

Wienerberger AG

28.58
0.35% 0.10
12. 08:29:52 Cboe
Range: 28.42 / 28.76

Zumtobel Group AG

4.2000
0.00% 0.0000
12. 07:00:10 Cboe
Range: 4.2000 / 4.2000
شارك على،