الأسواق
جميع الأسهم

Addiko Bank AG

17.43
2.50% 0.43
19. 06:48:24 Cboe
Range: 16.95 / 17.43

Agrana Beteiligungs AG

13.45
0.75% 0.10
19. 11:27:56 Cboe
Range: 13.45 / 13.50

AMAG Austria Metall AG

27.00
-1.46% -0.40
09. 11:21:44 Cboe
Range: 27.00 / 27.00

ANDRITZ AG

56.30
-1.66% -0.95
19. 11:29:55 Cboe
Range: 56.15 / 57.05

AT&S Austria Technologie & Systemtechnik AG

18.26
-0.38% -0.07
19. 11:24:32 Cboe
Range: 18.03 / 18.28

BAWAG Group AG

56.15
0.36% 0.20
19. 11:29:53 Cboe
Range: 55.25 / 56.20

CA Immobilien Anlagen AG

30.72
-0.26% -0.08
19. 11:29:33 Cboe
Range: 30.56 / 30.93

DO & CO AG

142.10
-1.18% -1.70
19. 11:29:47 Cboe
Range: 140.40 / 142.60

Erste Group Bank AG

43.00
0.75% 0.32
19. 11:29:54 Cboe
Range: 42.24 / 43.09

Eurotelesites AG

3.6400
1.96% 0.0700
19. 10:03:06 Cboe
Range: 3.6350 / 3.6400

EVN AG

27.03
1.69% 0.45
19. 11:29:50 Cboe
Range: 26.25 / 27.15

FACC AG

6.1500
-1.44% -0.0900
19. 09:51:46 Cboe
Range: 6.1500 / 6.1500

Flughafen Wien AG

50.20
0.40% 0.20
18. 06:05:03 Cboe
Range: 50.10 / 50.20

Frequentis AG

26.30
-1.50% -0.40
19. 11:25:37 Cboe
Range: 26.30 / 26.60

IMMOFINANZ AG

23.68
0.74% 0.18
19. 11:29:47 Cboe
Range: 23.50 / 23.70

Kapsch TrafficCom AG

8.1400
-0.73% -0.0600
19. 10:33:46 Cboe
Range: 8.1400 / 8.1600

Lenzing AG

29.55
-2.64% -0.80
19. 11:29:40 Cboe
Range: 29.00 / 29.85

Mayr Melnhof Karton AG

116.60
1.04% 1.20
19. 11:29:00 Cboe
Range: 114.40 / 116.80

Oesterreichische Post AG

32.00
0.47% 0.15
19. 11:29:32 Cboe
Range: 31.70 / 32.00

OMV AG

43.39
-1.12% -0.49
19. 11:29:48 Cboe
Range: 43.12 / 44.13

Palfinger AG

21.40
-0.47% -0.10
19. 11:29:23 Cboe
Range: 21.35 / 21.70

PIERER Mobility AG

42.00
-0.47% -0.20
15. 10:29:22 Cboe
Range: 42.00 / 42.00

POLYTEC Holding AG

3.2800
-2.09% -0.0700
12. 10:40:55 Cboe
Range: 3.2800 / 3.3300

Porr Ag

14.24
-1.79% -0.26
19. 03:46:43 Cboe
Range: 14.24 / 14.46

Raiffeisen Bank International AG

17.21
0.09% 0.02
19. 11:29:54 Cboe
Range: 16.63 / 17.24

Rhi Magnesita NV

38.50
-1.53% -0.60
18. 08:13:20 Cboe
Range: 38.50 / 38.50

Rosenbauer International AG

30.20
3.42% 1.00
18. 08:17:27 Cboe
Range: 30.20 / 30.20

S IMMO AG

17.10
0.00% 0.00
19. 11:25:20 Cboe
Range: 17.10 / 17.45

Schoeller-Bleckmann Oilfield Equipment AG

46.85
0.00% 0.00
19. 11:29:27 Cboe
Range: 46.85 / 47.85

Semperit AG Holding

11.76
0.17% 0.02
19. 11:26:03 Cboe
Range: 11.68 / 11.90

Strabag SE

38.05
-1.23% -0.48
19. 11:29:50 Cboe
Range: 37.90 / 38.35

Telekom Austria AG

7.9100
0.19% 0.0150
19. 11:29:53 Cboe
Range: 7.8550 / 7.9600

UBM Development AG

18.95
3.98% 0.72
18. 04:05:46 Cboe
Range: 18.95 / 18.95

UNIQA Insurance Group AG

8.1600
0.49% 0.0400
19. 11:27:23 Cboe
Range: 8.1050 / 8.1700

Verbund AG

70.35
0.29% 0.20
19. 11:29:54 Cboe
Range: 69.90 / 71.40

Vienna Insurance Group AG Wiener Versicherung Gruppe

28.98
-0.69% -0.20
19. 11:29:54 Cboe
Range: 28.95 / 29.20

voestalpine AG

24.97
-0.32% -0.08
19. 11:29:50 Cboe
Range: 24.62 / 25.06

Wienerberger AG

32.94
-0.93% -0.31
19. 11:29:53 Cboe
Range: 32.64 / 33.26

Zumtobel Group AG

5.8200
-1.02% -0.0600
19. 04:39:42 Cboe
Range: 5.8200 / 5.8200
شارك على،