الأسواق
جميع الأسهم

Addiko Bank AG

19.50
-0.51% -0.10
19. 11:29:41 Cboe
Range: 19.50 / 19.50

Agrana Beteiligungs AG

11.10
0.00% 0.00
21. 09:38:24 Cboe
Range: 10.95 / 11.10

AMAG Austria Metall AG

22.50
-7.79% -1.90
19. 09:37:37 Cboe
Range: 22.50 / 22.50

ANDRITZ AG

51.40
-0.05% -0.02
22. 03:40:06 Cboe
Range: 51.40 / 51.75

AT&S Austria Technologie & Systemtechnik AG

13.85
-1.07% -0.15
22. 03:37:02 Cboe
Range: 13.84 / 14.06

BAWAG Group AG

73.05
-0.41% -0.30
22. 03:49:17 Cboe
Range: 73.05 / 73.95

CA Immobilien Anlagen AG

22.80
1.06% 0.24
22. 03:45:30 Cboe
Range: 22.64 / 22.80

DO & CO AG

159.00
-0.25% -0.40
22. 03:37:20 Cboe
Range: 159.00 / 160.20

Erste Group Bank AG

52.24
0.46% 0.24
22. 03:53:23 Cboe
Range: 52.12 / 53.00

Eurotelesites AG

4.7900
-0.10% -0.0050
21. 11:27:56 Cboe
Range: 4.7000 / 4.7900

EVN AG

25.10
0.70% 0.18
22. 03:47:28 Cboe
Range: 25.05 / 25.15

FACC AG

6.2300
0.81% 0.0500
21. 06:32:33 Cboe
Range: 6.1500 / 6.2300

Flughafen Wien AG

52.80
0.38% 0.20
21. 10:55:27 Cboe
Range: 52.80 / 53.10

Frequentis AG

23.80
0.42% 0.10
22. 03:30:01 Cboe
Range: 23.80 / 23.80

IMMOFINANZ AG

15.24
0.66% 0.10
22. 03:51:44 Cboe
Range: 15.20 / 15.32

Kapsch TrafficCom AG

7.7400
-1.53% -0.1200
14. 11:27:23 Cboe
Range: 7.7400 / 7.7400

Lenzing AG

29.40
0.34% 0.10
22. 03:35:57 Cboe
Range: 29.40 / 29.65

Mayr Melnhof Karton AG

70.20
-2.50% -1.80
21. 11:29:00 Cboe
Range: 70.20 / 71.60

Oesterreichische Post AG

28.85
0.09% 0.03
22. 03:35:56 Cboe
Range: 28.80 / 28.90

OMV AG

39.16
0.51% 0.20
22. 03:52:29 Cboe
Range: 38.98 / 39.21

Palfinger AG

19.44
-0.82% -0.16
21. 09:42:43 Cboe
Range: 19.44 / 19.70

PIERER Mobility AG

8.6200
-2.05% -0.1800
21. 05:51:11 Cboe
Range: 8.6200 / 8.6200

POLYTEC Holding AG

2.1900
1.86% 0.0400
21. 04:07:08 Cboe
Range: 2.1900 / 2.1900

Porr Ag

15.54
2.17% 0.33
22. 03:38:40 Cboe
Range: 15.54 / 15.54

Raiffeisen Bank International AG

18.01
-0.47% -0.08
22. 03:53:15 Cboe
Range: 18.01 / 18.33

Rhi Magnesita NV

37.30
1.36% 0.50
21. 06:28:34 Cboe
Range: 36.75 / 37.30

Rosenbauer International AG

35.10
-2.23% -0.80
20. 11:18:43 Cboe
Range: 35.10 / 35.40

S IMMO AG

22.20
0.23% 0.05
21. 09:25:04 Cboe
Range: 22.20 / 22.20

Schoeller-Bleckmann Oilfield Equipment AG

28.95
1.05% 0.30
22. 03:49:07 Cboe
Range: 28.60 / 28.95

Semperit AG Holding

11.52
-0.17% -0.02
21. 08:47:22 Cboe
Range: 11.52 / 11.63

Strabag SE

38.65
0.65% 0.25
21. 10:55:35 Cboe
Range: 38.33 / 38.65

Telekom Austria AG

7.8150
0.58% 0.0450
22. 03:09:36 Cboe
Range: 7.7900 / 7.8150

UBM Development AG

18.85
1.34% 0.25
11. 09:53:59 Cboe
Range: 18.85 / 18.85

UNIQA Insurance Group AG

7.3600
-0.27% -0.0200
22. 03:35:59 Cboe
Range: 7.3600 / 7.3600

Verbund AG

74.50
-1.46% -1.10
22. 03:52:44 Cboe
Range: 74.35 / 75.00

Vienna Insurance Group AG Wiener Versicherung Gruppe

28.93
0.43% 0.13
21. 11:29:48 Cboe
Range: 28.75 / 29.05

voestalpine AG

17.93
-0.11% -0.02
22. 03:50:18 Cboe
Range: 17.93 / 18.05

Wienerberger AG

26.50
-0.15% -0.04
22. 03:35:57 Cboe
Range: 26.26 / 26.62

Zumtobel Group AG

4.9900
-0.20% -0.0100
21. 11:26:16 Cboe
Range: 4.9500 / 4.9900
شارك على،