NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Austria Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً Austria

voestalpine AG
46.38
-4.05% -1.96
05. 06:04:04
Range: 46.29 / 49.24

Erste Group Bank AG
117.95
0.90% 1.05
05. 06:04:00
Range: 116.90 / 118.00

AT&S Austria Technologie & Systemtechnik AG
151.10
3.21% 4.70
05. 06:04:00
Range: 145.00 / 156.40

Wienerberger AG

22.14
-0.81% -0.18
05. 06:03:14
Range: 22.06 / 22.45

Raiffeisen Bank International AG

62.45
1.30% 0.80
05. 06:04:09
Range: 62.25 / 63.15

BAWAG Group AG

178.50
-0.72% -1.30
05. 06:03:39
Range: 177.80 / 180.45

OMV AG

63.85
-0.08% -0.05
05. 06:03:39
Range: 63.45 / 64.10

Lenzing AG

25.55
3.23% 0.80
05. 05:37:00
Range: 25.00 / 26.40

Vienna Insurance Group AG Wiener Versicherung Gruppe

70.65
-0.91% -0.65
05. 05:58:09
Range: 70.45 / 71.70

ANDRITZ AG

81.90
-2.15% -1.80
05. 06:03:13
Range: 81.80 / 83.70

Verbund AG

58.50
-0.51% -0.30
05. 06:04:03
Range: 58.50 / 59.25

Palfinger AG

30.55
0.00% 0.00
05. 05:52:28
Range: 30.45 / 30.90

Strabag SE

85.90
0.47% 0.40
05. 05:59:49
Range: 85.80 / 86.30

CA Immobilien Anlagen AG

24.60
-0.30% -0.07
05. 06:03:24
Range: 24.40 / 24.70

Oesterreichische Post AG

32.45
-0.92% -0.30
05. 05:42:48
Range: 32.20 / 32.55

Porr Ag

37.75
-0.20% -0.08
05. 05:32:15
Range: 37.75 / 38.15

EVN AG

29.12
-0.43% -0.12
05. 05:59:18
Range: 29.10 / 29.40

SBO AG

29.00
-0.85% -0.25
05. 05:49:12
Range: 28.85 / 29.25

UNIQA Insurance Group AG

17.89
-0.39% -0.07
05. 06:03:31
Range: 17.87 / 18.04

DO & CO AG

208.75
0.12% 0.25
05. 06:03:08
Range: 208.00 / 210.00
شارك على،