الأسواق
ETFs الأمريكية

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

185.08
1.27% 2.33
06. 15:59:57 ETF NASDAQ
Range: 183.06 / 185.08

FIRST TRUST NATURAL GAS ETF

27.46
1.63% 0.44
06. 15:59:48 ETF NYSE
Range: 27.26 / 27.69

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

17.30
0.23% 0.04
06. 15:59:48 ETF NYSE
Range: 17.25 / 17.33

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

67.62
1.87% 1.24
06. 15:59:52 ETF NASDAQ
Range: 67.02 / 67.98

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

54.73
1.00% 0.54
06. 15:59:55 ETF NASDAQ
Range: 54.50 / 54.82

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

64.31
0.71% 0.45
06. 15:26:41 ETF NASDAQ
Range: 64.31 / 64.37

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

62.87
-0.27% -0.17
17. 12:07:24 ETF NASDAQ
Range: 62.87 / 62.87

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

16.04
0.69% 0.11
06. 15:59:00 ETF NASDAQ
Range: 15.97 / 16.04

FIRST TRUST S&P REIT INDEX FUND

24.70
0.32% 0.08
06. 15:55:01 ETF NYSE
Range: 24.59 / 24.78

FIRST TRUST SENIOR LOAN FUND

46.21
0.11% 0.05
06. 15:59:51 ETF NASDAQ
Range: 46.16 / 46.21

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

34.12
1.19% 0.40
06. 15:59:59 ETF NASDAQ
Range: 33.93 / 34.21

FIRST TRUST S-NETWORK E-COMMERCE ETF

28.80
-0.99% -0.29
25. 13:37:03 ETF NASDAQ
Range: 28.80 / 28.80

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

58.17
1.32% 0.76
06. 15:27:37 ETF NASDAQ
Range: 57.64 / 58.45

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

33.49
0.54% 0.18
06. 15:59:27 ETF NASDAQ
Range: 33.44 / 33.57

FIRST TRUST TACTICAL HIGH YIELD ETF

40.81
0.17% 0.07
06. 15:59:54 ETF NASDAQ
Range: 40.64 / 40.85

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42.75
0.07% 0.03
06. 15:59:55 ETF NASDAQ
Range: 42.69 / 42.79

FIRST TRUST TECHNOLOGY ALPHADEX

130.64
1.87% 2.40
06. 15:59:55 ETF NYSE
Range: 129.01 / 130.64

FIRST TRUST US EQUITY OPPORTUNITIES ETF

103.62
1.97% 2.00
06. 15:59:57 ETF NYSE
Range: 102.47 / 103.67

FIRST TRUST UTILITIES ALPHADEX FUND

33.61
0.52% 0.17
06. 15:59:51 ETF NYSE
Range: 33.36 / 33.62

FIRST TRUST VL DIVIDEND

41.30
0.36% 0.15
06. 15:59:49 ETF NYSE
Range: 41.17 / 41.39

FIRST TRUST WATER ETF

103.63
1.18% 1.21
06. 15:59:57 ETF NYSE
Range: 102.89 / 103.70

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

42.09
0.69% 0.29
06. 15:59:59 ETF NYSE
Range: 41.99 / 42.17

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

89.70
0.03% 0.03
06. 15:33:15 ETF NYSE
Range: 89.69 / 89.75

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

36.01
0.11% 0.04
06. 15:59:20 ETF NASDAQ
Range: 35.92 / 36.11

GLOBAL X AGTECH & FOOD INNOVATION ETF

11.11
0.63% 0.07
06. 15:59:31 ETF NASDAQ
Range: 11.09 / 11.13

GLOBAL X ALTERNATIVE INCOME ETF

11.32
0.35% 0.04
06. 15:48:22 ETF NASDAQ
Range: 11.30 / 11.37

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

63.81
3.30% 2.04
06. 14:16:38 ETF NASDAQ
Range: 63.80 / 64.78

GLOBAL X BLOCKCHAIN ETF

43.44
4.78% 1.98
06. 15:59:31 ETF NASDAQ
Range: 42.40 / 45.00

GLOBAL X CLEANTECH ETF

9.1991
1.09% 0.0991
06. 15:33:48 ETF NASDAQ
Range: 9.1400 / 9.2300

GLOBAL X CLOUD COMPUTING ETF

20.45
0.84% 0.17
06. 15:59:52 ETF NASDAQ
Range: 20.30 / 20.45

GLOBAL X CONSCIOUS COMPANIES ETF

35.48
0.45% 0.16
06. 15:35:12 ETF NASDAQ
Range: 35.44 / 35.49

GLOBAL X COPPER MINERS ETF

47.35
1.52% 0.71
06. 15:59:59 ETF NYSE
Range: 47.00 / 47.40

GLOBAL X CYBERSECURITY ETF

29.03
1.33% 0.38
06. 15:59:59 ETF NASDAQ
Range: 28.66 / 29.07

GLOBAL X DAX GERMANY ETF

32.74
1.05% 0.34
06. 15:59:28 ETF NASDAQ
Range: 32.60 / 32.74

GLOBAL X DISRUPTIVE MATERIALS ETF

16.73
0.42% 0.07
06. 15:59:32 ETF NASDAQ
Range: 16.73 / 16.73

GLOBAL X E-COMMERCE ETF

24.86
1.22% 0.30
06. 15:52:11 ETF NASDAQ
Range: 24.71 / 24.89

GLOBAL X FINTECH ETF

25.71
1.54% 0.39
06. 15:59:49 ETF NASDAQ
Range: 25.50 / 25.75

GLOBAL X FTSE SOUTHEAST ASIA ETF

15.06
-0.13% -0.02
06. 15:58:46 ETF NYSE
Range: 15.04 / 15.12

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

10.47
0.48% 0.05
06. 15:56:20 ETF NASDAQ
Range: 10.37 / 10.52

GLOBAL X GURU INDEX ETF

42.58
1.20% 0.51
06. 15:43:04 ETF NYSE
Range: 42.52 / 42.58
شارك على،