الأسواق
جميع الأسهم

Altri SGPS SA

5.1750
-0.38% -0.0200
26. 11:29:45 Cboe
Range: 5.1750 / 5.2000

Banco Comercial Portugues SA

0.3229
1.00% 0.0032
26. 11:29:50 Cboe
Range: 0.3218 / 0.3278

Cofina SGPS SA

0.4190
-2.10% -0.0090
12. 06:23:15 Cboe
Range: 0.4190 / 0.4190

Corticeira Amorim SGPS SA

9.6700
0.42% 0.0400
26. 10:54:03 Cboe
Range: 9.6600 / 9.7000

CTT-Correios de Portugal SA

4.4600
0.22% 0.0100
26. 11:25:57 Cboe
Range: 4.4150 / 4.4650

EDP - Energias de Portugal SA

3.5230
0.66% 0.0230
26. 11:29:55 Cboe
Range: 3.5090 / 3.5550

EDP Renovaveis SA

12.83
1.74% 0.22
26. 11:29:53 Cboe
Range: 12.71 / 13.07

Galp Energia SGPS SA

20.52
0.93% 0.19
26. 11:29:50 Cboe
Range: 20.24 / 20.69

Greenvolt-Energias Renovaveis SA

8.3000
-0.03% -0.0025
26. 11:28:37 Cboe
Range: 8.3000 / 8.3150

Ibersol SGPS SA

7.1000
-0.56% -0.0400
26. 11:27:01 Cboe
Range: 7.1000 / 7.1200

Jeronimo Martins SGPS SA

19.28
4.33% 0.80
26. 11:29:56 Cboe
Range: 18.84 / 20.36

Mota-Engil SGPS SA

4.2080
3.49% 0.1420
26. 11:29:34 Cboe
Range: 4.1530 / 4.2530

Navigator Co SA/The

4.1540
-0.57% -0.0240
26. 11:29:55 Cboe
Range: 4.1480 / 4.1980

NOS SGPS SA

3.2800
0.92% 0.0300
26. 11:29:41 Cboe
Range: 3.2650 / 3.2850

Novabase SGPS SA

6.5000
-1.22% -0.0800
02. 11:21:35 Cboe
Range: 6.5000 / 6.5000

REN - Redes Energeticas Nacionais SGPS SA

2.2375
0.56% 0.0125
26. 11:29:51 Cboe
Range: 2.2200 / 2.2400

Semapa-Sociedade de Investimento e Gestao

15.86
0.89% 0.14
26. 11:07:09 Cboe
Range: 15.70 / 15.90

Sonae SGPS SA

0.9370
0.27% 0.0025
26. 11:25:36 Cboe
Range: 0.9350 / 0.9470
شارك على،