الأسواق
ISEQ20

Bank of Ireland Group PLC

4.2570
2.21% 0.0920
12. 08:21:41 Cboe
Range: 4.1290 / 4.2730

Cairn Homes PLC

1.0890
-0.46% -0.0050
12. 06:41:45 Cboe
Range: 1.0890 / 1.0940

CRH PLC

40.84
0.11% 0.05
12. 08:22:08 Cboe
Range: 40.80 / 41.14

Dalata Hotel Group PLC

4.3100
-1.60% -0.0700
12. 06:55:46 Cboe
Range: 4.2800 / 4.3625

Glanbia PLC

13.08
-0.08% -0.01
12. 08:11:22 Cboe
Range: 12.96 / 13.17

Glenveagh Properties PLC

0.9200
-1.92% -0.0180
12. 08:01:09 Cboe
Range: 0.9200 / 0.9290

Greencoat Renewables PLC

1.2000
0.00% 0.0000
09. 11:10:06 Cboe
Range: 1.1975 / 1.2000

Hibernia REIT plc

1.1390
-1.30% -0.0150
12. 08:10:52 Cboe
Range: 1.1320 / 1.1710

Irish Continental Group PLC

4.5925
0.71% 0.0325
12. 04:22:06 Cboe
Range: 4.5900 / 4.5925

Irish Residential Properties REIT Plc

1.6420
0.43% 0.0070
12. 08:12:53 Cboe
Range: 1.6370 / 1.6420

Kerry Group PLC

110.80
-1.86% -2.10
12. 08:20:56 Cboe
Range: 110.50 / 112.55

Kingspan Group PLC

73.34
0.25% 0.18
12. 08:21:56 Cboe
Range: 72.66 / 73.52

Origin Enterprises PLC

4.1450
0.79% 0.0325
09. 10:27:56 Cboe
Range: 4.1450 / 4.1450

Paddy Power Betfair PLC

174.75
-1.10% -1.95
12. 08:19:46 Cboe
Range: 173.70 / 176.70

Ryanair Holdings PLC

15.99
-2.05% -0.33
12. 08:21:43 Cboe
Range: 15.83 / 16.15

Smurfit Kappa Group PLC

39.65
-1.12% -0.45
12. 08:21:51 Cboe
Range: 39.46 / 40.05

Total Produce PLC

2.0550
-0.48% -0.0100
09. 11:27:08 Cboe
Range: 2.0550 / 2.0825
شارك على،