السلع

CRB Index

157.11
0.78% 1.22
04. 14:34:47 NYSE
نطاق: 154.89 / 157.51

Gold, spot

2021.40
2.34% 46.17
04. 18:55:14 IDC
نطاق: 1966.10 / 2026.20

Silver, spot

25.99
7.22% 1.75
04. 18:55:12 IDC
نطاق: 24.10 / 26.32

Bitcoin

11212.41
-0.06% -6.72
04. 18:55:14 NetDania
نطاق: 11020.00 / 11412.00

Brent Crude Oil

44.33
1.06% 0.46
04. 16:59:59 FXCM
نطاق: 43.23 / 44.80

WTI Crude Oil

41.54
0.08% 0.03
04. 18:55:12 FXCM
نطاق: 41.45 / 41.56

Natural Gas

21.96
5.27% 1.10
04. 11:45:00 ICE FUTURES
نطاق: 21.43 / 22.70

UK Natural Gas

2.18
0.25% 0.01
04. 18:54:56 FXCM
نطاق: 2.17 / 2.18

ICE Natural Gas 1. pos

19.28
5.99% 1.09
04. 11:59:55 ICE FUTURES
نطاق: 18.45 / 20.14

Heating Oil

1.25
1.06% 0.01
04. 16:59:21 ICE FUTURES
نطاق: 1.22 / 1.27

Gas Oil Futures

372.75
0.74% 2.75
04. 17:13:08 ICE FUTURES
نطاق: 362.50 / 378.50

ICE NYH (RBOB)

1.21
-0.10% 0.00
04. 16:52:34 ICE FUTURES
نطاق: 1.19 / 1.23

Sugar No.11 Future 1. pos

12.76
0.31% 0.04
04. 13:00:00 ICE FUTURES U.S.
نطاق: 12.39 / 12.80

Cocoa Future 1 pos.

1668.00
-0.36% -6.00
04. 11:54:59 ICE LIFFE LONDON
نطاق: 1662.00 / 1686.00

White Sugar Future 1 pos.

374.10
-0.29% -1.10
04. 12:29:44 ICE FUTURES U.S.
نطاق: 371.00 / 376.10

Palladium

2148.62
2.56% 53.62
04. 18:55:04 IDC
نطاق: 2076.02 / 2156.50

Platinum

937.80
1.80% 16.54
04. 18:55:09 IDC
نطاق: 906.00 / 942.00

Copper

2.90
0.09% 0.00
04. 18:55:12 FXCM
نطاق: 2.89 / 2.90

Gold/Silver Ratio

77.66
-4.57% -3.72
04. 18:55:14 السلع
نطاق: 76.66 / 81.54

Silver/Gold ratio

0.01
4.81% 0.00
04. 18:55:14 السلع
نطاق: 0.01 / 0.01

Gold (GBP)

1546.18
2.39% 36.04
04. 18:55:14 السلع
نطاق: 1507.43 / 1550.25

Gold (CAD)

2690.89
1.71% 45.11
04. 18:55:01 السلع
نطاق: 2635.77 / 2698.51

Gold (AUD)

2822.80
1.71% 47.44
04. 18:55:09 السلع
نطاق: 2756.06 / 2828.45

Gold (INR)

151811.10
2.29% 3400.00
04. 18:29:43 السلع
نطاق: 147651.68 / 152125.20

Gold (CHF)

1847.19
1.91% 34.70
04. 18:54:01 السلع
نطاق: 1800.84 / 1851.12

Gold (EUR)

1713.37
2.02% 33.94
04. 18:55:14 السلع
نطاق: 1671.34 / 1717.71

Gold (JPY)

213816.87
2.10% 4388.83
04. 18:55:08 السلع
نطاق: 208673.52 / 214269.33

Gold (NZD)

3043.59
1.92% 57.26
04. 18:54:58 السلع
نطاق: 2976.15 / 3059.32

Gold (TRY)

14004.04
1.83% 252.32
04. 18:52:01 السلع
نطاق: 13680.45 / 14008.07

Gold (SGD)

2775.20
2.09% 56.73
04. 18:55:14 السلع
نطاق: 2706.85 / 2782.80

Silver (GBP)

19.88
7.23% 1.34
04. 18:54:58 السلع
نطاق: 18.51 / 20.12

Silver (CAD)

34.60
6.53% 2.12
04. 18:54:58 السلع
نطاق: 32.36 / 35.05

Silver (AUD)

36.30
6.57% 2.24
04. 18:55:09 السلع
نطاق: 33.83 / 36.75

Silver (INR)

1951.00
7.18% 130.70
04. 18:29:43 السلع
نطاق: 1812.94 / 1966.80

Silver (CHF)

23.76
6.80% 1.51
04. 18:53:58 السلع
نطاق: 22.10 / 24.01

Silver (EUR)

22.04
6.89% 1.42
04. 18:55:09 السلع
نطاق: 20.52 / 22.28

Silver (JPY)

2749.88
6.97% 179.26
04. 18:55:09 السلع
نطاق: 2560.72 / 2782.31

Silver (NZD)

39.13
6.75% 2.48
04. 18:54:58 السلع
نطاق: 36.53 / 39.74

Silver (TRY)

180.05
6.62% 11.18
04. 18:51:59 السلع
نطاق: 168.24 / 181.22

Mini MSCI Emerging Markets Index Future 1 pos.

1090.60
1.28% 13.80
04. 17:57:40 ICE FUTURES U.S.
نطاق: 1077.80 / 1091.70

Russell 2000 Index Mini Future 1 pos.

N/A
لا يوجد لا يوجد
31. 19:00:00 ICE FUTURES U.S.
نطاق: N/A / N/A
شارك على،