السلع

Gold, spot

4812.47
-0.43% -20.92
07. 22:17:24 IDC
نطاق: 4787.47 / 4857.55

Silver, spot

76.47
-0.12% -0.09
07. 22:17:24 IDC
نطاق: 75.97 / 77.17

Bitcoin

71609.00
-0.37% -268.00
07. 22:17:23 NetDania
نطاق: 71344.00 / 72117.59

Brent Crude Oil

95.28
-9.64% -10.17
07. 22:17:24 FXCM
نطاق: 91.68 / 105.46

WTI Crude Oil

96.53
-12.53% -13.83
07. 22:17:24 FXCM
نطاق: 91.06 / 110.36

Natural Gas

131.36
4.85% 6.08
07. 11:59:00 ICE FUTURES
نطاق: 122.00 / 133.94

UK Natural Gas

2.74
-3.29% -0.09
07. 22:17:16 FXCM
نطاق: 2.74 / 2.84

ICE Natural Gas 1. pos

132.92
4.74% 6.02
07. 11:59:45 ICE FUTURES
نطاق: 123.41 / 135.79

Heating Oil

3.66
-18.33% -0.82
07. 21:56:08 ICE FUTURES
نطاق: 3.62 / 3.88

Gas Oil Futures

1207.50
-20.96% -320.25
07. 22:01:10 ICE FUTURES
نطاق: 1170.75 / 1374.00

ICE NYH (RBOB)

2.97
-10.20% -0.34
07. 22:00:03 ICE FUTURES
نطاق: 2.90 / 3.01

Sugar No.11 Future 1. pos

14.57
-2.67% -0.40
07. 13:00:00 ICE FUTURES U.S.
نطاق: 14.57 / 15.07

Cocoa Future 1 pos.

2332.00
-5.16% -127.00
07. 11:54:55 ICE LIFFE LONDON
نطاق: 2325.00 / 2464.00

White Sugar Future 1 pos.

429.20
-1.49% -6.50
07. 12:28:01 ICE FUTURES U.S.
نطاق: 428.00 / 435.90

Palladium

1534.56
1.33% 20.16
07. 22:17:24 IDC
نطاق: 1509.73 / 1539.35

Platinum

2023.40
-0.23% -4.71
07. 22:17:22 IDC
نطاق: 2003.40 / 2045.80

Copper

5.71
2.17% 0.12
07. 22:17:20 FXCM
نطاق: 5.59 / 5.75

Gold/Silver Ratio

62.87
-0.33% -0.21
07. 22:17:23 السلع
نطاق: 62.57 / 63.30

Silver/Gold ratio

0.02
0.38% 6.0000000000001E-05
07. 22:17:22 السلع
نطاق: 0.02 / 0.02

Gold (GBP)

3590.80
-0.43% -15.47
07. 22:17:22 السلع
نطاق: 3571.87 / 3625.28

Gold (CAD)

6659.56
-0.46% -30.62
07. 22:17:22 السلع
نطاق: 6624.47 / 6720.28

Gold (AUD)

6818.76
-0.15% -10.50
07. 22:17:22 السلع
نطاق: 6778.39 / 6860.22

Gold (INR)

444791.53
-0.42% -1874.39
07. 22:17:16 السلع
نطاق: 442600.39 / 450074.29

Gold (CHF)

3803.58
-0.43% -16.48
07. 22:17:23 السلع
نطاق: 3783.55 / 3839.37

Gold (EUR)

4120.68
-0.19% -8.00
07. 22:17:22 السلع
نطاق: 4097.48 / 4155.65

Gold (JPY)

762173.60
-0.64% -4921.61
07. 22:17:24 السلع
نطاق: 758614.44 / 770647.62

Gold (NZD)

8293.42
-0.32% -26.41
07. 22:17:22 السلع
نطاق: 8263.21 / 8358.80

Gold (TRY)

214330.40
-0.45% -977.55
07. 22:16:54 السلع
نطاق: 212203.38 / 216309.05

Gold (SGD)

6137.37
-0.46% -28.37
07. 22:17:22 السلع
نطاق: 6105.79 / 6197.43

Silver (GBP)

57.07
-0.06% -0.03
07. 22:17:21 السلع
نطاق: 56.67 / 57.60

Silver (CAD)

105.85
-0.08% -0.09
07. 22:17:22 السلع
نطاق: 105.11 / 106.74

Silver (AUD)

108.38
0.22% 0.24
07. 22:17:21 السلع
نطاق: 107.55 / 109.09

Silver (INR)

7070.57
0.07% 4.84
07. 22:17:16 السلع
نطاق: 7023.56 / 7145.87

Silver (CHF)

60.46
-0.06% -0.03
07. 22:17:23 السلع
نطاق: 60.03 / 61.00

Silver (EUR)

65.52
0.05% 0.03
07. 22:17:23 السلع
نطاق: 65.04 / 66.03

Silver (JPY)

12114.41
-0.27% -32.60
07. 22:17:24 السلع
نطاق: 12036.34 / 12243.47

Silver (NZD)

131.82
0.06% 0.07
07. 22:17:21 السلع
نطاق: 131.11 / 132.96

Silver (TRY)

3407.13
-0.07% -2.29
07. 22:16:54 السلع
نطاق: 3367.96 / 3435.24

Mini MSCI Emerging Markets Index Future 1 pos.

1534.30
4.61% 67.60
07. 22:07:21 ICE FUTURES U.S.
نطاق: 1515.10 / 1550.40

Russell 2000 Index Mini Future 1 pos.

N/A
لا يوجد لا يوجد
31. 19:00:00 ICE FUTURES U.S.
نطاق: N/A / N/A
شارك على،