الفوركس

Dollar
Dollar Others

AUD/USD

0.64548
0.64552
18. 02:42:32 FX
+0.00163 (+0.25%)

BWP/USD

0.07190
0.07270
18. 02:40:18 FX
-9.9999999999989E-05 (-0.14%)

CAD/USD

0.72767
0.72774
18. 02:42:34 FX
+0.00155 (+0.21%)

EUR/USD

1.06897
1.06901
18. 02:42:33 FX
+0.00209 (+0.20%)

CHF/USD

1.09994
1.10001
18. 02:42:32 FX
+0.00190 (+0.17%)

JPY/USD

0.648
0.648
18. 02:42:33 FX
+0.000 (+0.06%)

NZD/USD

0.59321
0.59322
18. 02:42:34 FX
+0.00191 (+0.32%)

USD/BBD

2.000
2.000
18. 02:42:08 FX
0.000 (0.00%)

USD/JMD

154.020
154.920
17. 14:59:24 FX
-0.30 (-0.19%)

WTI Crude Oil

82.702
82.736
18. 02:42:34 FXCM
-0.135 (-0.16%)

XAG/USD

28.569
28.579
18. 02:42:33 FX
+0.347 (+1.23%)

XAU/USD

2379.340
2379.560
18. 02:42:34 FX
+11.55 (+0.49%)

AED/USD

0.27188
0.27268
18. 02:41:24 FX
0.00000 (0.00%)

ARS/USD

0.00115
0.00115
18. 02:41:25 FX
0.00000 (0.00%)

BGN/USD

0.54617
0.54697
18. 02:41:28 FX
+0.00111 (+0.20%)

BHD/USD

2.64940
2.65740
18. 02:41:28 FX
-0.00030 (-0.01%)

BRL/USD

0.1910
0.19180
18. 02:41:29 FX
+0.00030 (+0.16%)

CLF/USD

38.039
38.039
18. 02:41:36 FX
+0.005 (+0.01%)

CNY/USD

0.13816
0.13824
18. 02:41:37 FX
4.99999999999945E-05 (+0.04%)

CUC/USD

N/A
N/A
31. 19:00:00 FX
لا يوجد (لا يوجد)

CUP/USD

0.038
0.046
18. 02:41:37 FX
0.000 (0.00%)

CVE/USD

0.00962
0.00970
18. 02:41:37 FX
9.99999999999959E-06 (+0.10%)

CZK/USD

0.04231
0.04239
18. 02:41:38 FX
+0.00011 (+0.26%)

DJF/USD

0.00557
0.00565
18. 02:41:38 FX
-9.99999999999959E-06 (-0.18%)

DKK/USD

0.14324
0.14332
18. 02:42:23 FX
+0.00027 (+0.19%)

EGP/USD

0.02020
0.0210
18. 02:41:39 FX
-1.99999999999992E-05 (-0.10%)

ERN/USD

0.06406
0.06414
18. 02:41:39 FX
0.00000 (0.00%)

EUX/USD

1.06380
1.06380
17. 19:00:04 FX
9.9999999999989E-05 (+0.01%)

FJD/USD

0.437
0.443
18. 02:42:09 FX
+0.001 (+0.12%)

GHS/USD

0.07442
0.07450
18. 02:41:47 FX
3.00000000000022E-05 (+0.04%)

GIP/USD

1.24803
1.24843
18. 02:41:47 FX
+0.00270 (+0.22%)

GYD/USD

0.00474
0.00482
18. 02:41:47 FX
0.00000 (0.00%)

HKD/USD

0.12766
0.12774
18. 02:41:48 FX
0.00000 (0.00%)

HUF/USD

0.00271
0.00275
18. 02:41:48 FX
2.00000000000001E-05 (+0.74%)

100 IDR/USD

0.00616
0.00620
18. 02:41:49 FX
9.99999999999959E-06 (+0.16%)

DKK/USD

0.14324
0.14332
18. 02:42:23 FX
+0.00027 (+0.19%)

ILS/USD

0.26342
0.26422
18. 02:41:49 FX
-3.000000000003E-05 (-0.01%)

INR/USD

0.01197
0.01198
18. 02:41:50 FX
9.99999999999959E-06 (+0.08%)

IQD/USD

0.00076
0.00077
18. 02:41:50 FX
0.00000 (0.00%)

100000 IRR/USD

2.372
2.380
18. 02:41:50 FX
0.000 (0.00%)

KRW/USD

0.00072
0.00073
18. 02:41:55 FX
0.00000 (0.00%)

KWD/USD

3.24140
3.24940
18. 02:41:55 FX
-0.00040 (-0.01%)

LAK/USD

0.00004
0.00005
18. 02:41:55 FX
0.00000 (0.00%)

MAD/USD

0.09834
0.09914
18. 02:41:56 FX
+0.00011 (+0.11%)

MGA/USD

0.00022
0.00023
18. 02:41:56 FX
0.00000 (0.00%)

MMK/USD

0.00044
0.00052
18. 02:41:56 FX
0.00000 (0.00%)

MOP/USD

0.12360
0.12440
18. 02:41:56 FX
3.00000000000022E-05 (+0.02%)

MUR/USD

0.02107
0.02115
18. 02:41:56 FX
-0.00037 (-1.73%)

MYR/USD

0.20890
0.20970
18. 02:41:58 FX
+0.00060 (+0.29%)

MZN/USD

0.01564
0.01572
18. 02:41:58 FX
0.00000 (0.00%)

NOK/USD

0.09110
0.09119
18. 02:42:23 FX
+0.00028 (+0.31%)

OMR/USD

2.59340
2.60140
18. 02:42:00 FX
+0.00070 (+0.03%)

PGK/USD

0.25490
0.27190
18. 02:42:00 FX
-0.00420 (-1.62%)

PHP/USD

0.01748
0.01756
18. 02:42:01 FX
5.99999999999976E-05 (+0.34%)

PKR/USD

0.00356
0.00364
18. 02:42:01 FX
0.00000 (0.00%)

PLN/USD

0.24676
0.24756
18. 02:42:02 FX
+0.00123 (+0.50%)

QAR/USD

0.27425
0.27505
18. 02:42:02 FX
0.00000 (0.00%)

RON/USD

0.21449
0.21529
18. 02:42:02 FX
+0.00046 (+0.21%)

RUB/USD

0.01057
0.01065
18. 02:42:03 FX
-2.00000000000009E-05 (-0.19%)

SAR/USD

0.26618
0.26698
18. 02:42:03 FX
-9.99999999995449E-06 (0.00%)

SBD/USD

0.1170
0.1190
18. 02:42:03 FX
0.00000 (0.00%)

SEK/USD

0.09140
0.09220
18. 02:42:12 FX
+0.00040 (+0.44%)

SGD/USD

0.73590
0.73670
18. 02:42:05 FX
+0.00120 (+0.16%)

SOS/USD

0.00175
0.00176
18. 02:42:05 FX
0.00000 (0.00%)

STD/USD

N/A
N/A
31. 19:00:00 FX
لا يوجد (لا يوجد)

SYP/USD

0.00008
0.00008
18. 02:42:06 FX
0.00000 (0.00%)

THB/USD

0.02719
0.02727
18. 02:42:12 FX
4.9999999999998E-05 (+0.18%)

TOP/USD

0.40980
0.43480
18. 02:42:07 FX
0.00000 (0.00%)

TRY/USD

0.03036
0.03116
18. 02:42:07 FX
-9.99999999999994E-05 (-0.33%)

TWD/USD

0.03088
0.03088
18. 02:42:08 FX
-2.99999999999988E-05 (-0.10%)

USD/ARS

869.2480
869.2570
18. 02:42:25 FX
+0.00600 (+0.00%)

USD/ANG

1.7850
1.79000
18. 02:42:08 FX
0.00000 (0.00%)

USD/AWG

1.79000
1.83000
18. 02:42:08 FX
0.00000 (0.00%)

USD/BDT

109.00
110.005
18. 02:42:08 FX
-0.68 (-0.62%)

USD/BMD

1.000
1.000
18. 02:42:08 FX
0.00 (0.00%)

USD/BND

1.357
1.358
18. 02:42:33 FX
-0.002 (-0.18%)

USD/BTN

83.590
83.690
18. 02:42:09 FX
0.00 (0.00%)

USD/BZD

1.99780
2.03280
18. 02:42:09 FX
0.00000 (0.00%)

USD/CLF

0.02609
0.02649
18. 02:42:09 FX
0.00000 (0.00%)

USD/COP

3891.470
3893.720
18. 02:42:09 FX
+1.57 (+0.04%)

USD/CUC

N/A
N/A
31. 19:00:00 FX
لا يوجد (لا يوجد)

USD/CUP

24.000
24.000
18. 02:42:09 FX
+0.04 (+0.18%)

USD/FJD

2.25694
2.28446
18. 02:42:09 FX
-0.00082 (-0.04%)

USD/FKP

0.800
0.801
18. 02:42:09 FX
-0.002 (-0.22%)

USD/GIP

0.80090
0.80130
18. 02:42:09 FX
-0.00180 (-0.22%)

USD/GNF

8516.506
8659.594
18. 02:42:09 FX
+29.61 (+0.35%)

USD/GTQ

7.7730
7.7760
18. 02:42:09 FX
0.00000 (0.00%)

USD/HNL

24.637
24.737
18. 02:42:09 FX
0.00 (0.00%)

USD/KPW

900.000
900.000
18. 02:42:10 FX
0.00 (0.00%)

USD/MMK

2093.680
2096.680
18. 02:42:10 FX
0.00 (0.00%)

USD/MOP

8.06530
8.06610
18. 02:42:10 FX
+0.00020 (+0.00%)

USD/MVR

15.26000
15.66000
18. 02:42:10 FX
0.00000 (0.00%)

USD/NIO

36.624
36.624
18. 02:42:10 FX
0.00 (0.00%)

USD/NPR

133.486
133.791
18. 02:42:10 FX
-0.156 (-0.12%)

USD/PAB

1.000
1.000
18. 02:42:10 FX
0.00 (0.00%)

USD/PLX

4.074
4.074
17. 19:00:04 FX
+0.01 (+0.13%)

USD/PYG

7401.870
7451.870
18. 02:42:10 FX
0.00 (0.00%)

USD/SBD

8.47260
8.47660
18. 02:42:11 FX
0.00000 (0.00%)

USD/SLL

22489.00
22589.00
18. 02:42:11 FX
0.00 (0.00%)

USD/SRD

34.440
34.650
18. 02:42:11 FX
0.00 (0.00%)

USD/SVC

8.75000
8.75000
18. 02:42:11 FX
0.00000 (0.00%)

USD/THB

36.725
36.733
18. 02:42:32 FX
-0.03 (-0.08%)

USD/TTD

6.744
6.850
18. 02:42:11 FX
0.00 (0.00%)

USD/VUV

120.00
122.00
18. 02:42:11 FX
0.00 (0.00%)

USD/XCU

0.76237
0.76245
18. 02:42:11 FX
-0.00049 (-0.06%)

USD/XDR

0.76040
N/A
18. 02:42:11 FX
0.00000 (0.00%)

USD/XPF

111.00
112.00
18. 02:42:11 FX
0.00 (0.00%)

10000 VND/USD

0.39533
0.39613
18. 02:42:12 FX
+0.00242 (+0.62%)

WST/USD

0.35010
0.37010
18. 02:42:12 FX
0.00000 (0.00%)

XCU/USD

1.311
1.311
18. 02:42:13 FX
+0.001 (+0.06%)

XDR/USD

1.31470
1.31550
18. 02:42:14 FX
0.00000 (0.00%)

XOF/USD

0.001
0.001
18. 02:42:14 FX
1E-05 (+0.62%)

ZAR/USD

0.05280
0.05290
18. 02:42:15 FX
+0.00060 (+1.15%)
شارك على،