IPSEN - Buy-back programme - Art 5 of MAR - Week 45 - 2025

المصدر: Nasdaq GlobeNewswire / 12 Nov 2025 12:00:00   America/New_York

Aggregated presentation by day and by market Statement of transactions in own shares from November 03rd to November 07th 2025
Name of the issue	Identity code of the issuer (Legal Entity Identifier)	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	03/11/2025	FR0010259150	300	122,60000	AQEU
IPSEN	549300M6SGDPB4Z94P11	03/11/2025	FR0010259150	1000	122,59820	CEUX
IPSEN	549300M6SGDPB4Z94P11	03/11/2025	FR0010259150	300	122,40000	TQEX
IPSEN	549300M6SGDPB4Z94P11	03/11/2025	FR0010259150	2400	122,29083	XPAR
IPSEN	549300M6SGDPB4Z94P11	04/11/2025	FR0010259150	500	123,60000	AQEU
IPSEN	549300M6SGDPB4Z94P11	04/11/2025	FR0010259150	800	123,56250	CEUX
IPSEN	549300M6SGDPB4Z94P11	04/11/2025	FR0010259150	300	123,70000	TQEX
IPSEN	549300M6SGDPB4Z94P11	04/11/2025	FR0010259150	2400	122,55042	XPAR
IPSEN	549300M6SGDPB4Z94P11	05/11/2025	FR0010259150	300	123,30000	AQEU
IPSEN	549300M6SGDPB4Z94P11	05/11/2025	FR0010259150	1000	123,45000	CEUX
IPSEN	549300M6SGDPB4Z94P11	05/11/2025	FR0010259150	300	123,20000	TQEX
IPSEN	549300M6SGDPB4Z94P11	05/11/2025	FR0010259150	2361	123,81512	XPAR
IPSEN	549300M6SGDPB4Z94P11	06/11/2025	FR0010259150	315	122,41905	AQEU
IPSEN	549300M6SGDPB4Z94P11	06/11/2025	FR0010259150	481	122,40104	CEUX
IPSEN	549300M6SGDPB4Z94P11	06/11/2025	FR0010259150	200	122,30000	TQEX
IPSEN	549300M6SGDPB4Z94P11	06/11/2025	FR0010259150	2400	122,66088	XPAR
IPSEN	549300M6SGDPB4Z94P11	07/11/2025	FR0010259150	348	122,76897	AQEU
IPSEN	549300M6SGDPB4Z94P11	07/11/2025	FR0010259150	863	122,96825	CEUX
IPSEN	549300M6SGDPB4Z94P11	07/11/2025	FR0010259150	300	123,00000	TQEX
IPSEN	549300M6SGDPB4Z94P11	07/11/2025	FR0010259150	2204	123,05957	XPAR
				19072	122,92660

Attachment

• EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 45_2025