ARES CAPITAL CORPORATI
21.78
13-مايو-25 16:45:00
15 متأخرة بدقائق
الأسهم
+0.19
+0.88%
نطاق اليوم
21.60 - 21.92
ISIN
N/A
المصدر
NASDAQ
-
NetDania - New 12 months Low: ARES CAPITAL CORPORATION - CLOSED END FUND
09 أبريل 2025 09:45:14 بحسب NetDania Notify
-
NetDania - New 12 months Low: ARES CAPITAL CORPORATION - CLOSED END FUND
07 أبريل 2025 09:45:02 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
03 فبراير 2025 15:15:39 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
31 يناير 2025 10:15:39 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
29 يناير 2025 09:45:50 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
28 يناير 2025 16:08:20 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
23 يناير 2025 09:50:59 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
22 يناير 2025 13:59:41 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
21 يناير 2025 09:45:03 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
17 يناير 2025 09:53:20 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
16 يناير 2025 09:46:03 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
15 يناير 2025 09:45:03 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
09 ديسمبر 2024 09:49:19 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
02 ديسمبر 2024 09:45:08 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
29 نوفمبر 2024 10:06:09 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
25 نوفمبر 2024 09:45:59 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
30 أكتوبر 2024 09:48:27 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
06 يونيو 2024 14:18:06 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
04 يونيو 2024 10:47:41 بحسب NetDania Notify
-
NetDania - New 12 months High: ARES CAPITAL CORPORATION - CLOSED END FUND
03 يونيو 2024 09:45:03 بحسب NetDania Notify
- <<
- <
- 1
- >