الأسواق
جميع الأسهم

Maisons du Monde SA

5.1000
2.41% 0.1200
17. 11:29:24 Cboe
Range: 4.9050 / 5.1250

Manitou BF SA

27.25
-0.37% -0.10
17. 11:29:46 Cboe
Range: 26.95 / 27.38

Marie Brizard Wine & Spirits SA

3.1700
0.00% 0.0000
17. 03:17:25 Cboe
Range: 3.1700 / 3.1700

McPhy Energy SA

3.2450
0.85% 0.0275
17. 11:20:01 Cboe
Range: 3.1575 / 3.3050

Medincell SA

14.18
2.90% 0.40
17. 11:29:57 Cboe
Range: 13.97 / 14.18

Memscap SA

7.7300
-2.52% -0.2000
17. 11:21:42 Cboe
Range: 7.7100 / 7.8500

Mercialys SA

11.18
0.36% 0.04
17. 11:29:41 Cboe
Range: 11.05 / 11.20

Mersen SA

39.70
1.02% 0.40
17. 11:27:49 Cboe
Range: 39.35 / 40.20

METabolic EXplorer SA

0.1184
-20.75% -0.0310
03. 11:04:35 Cboe
Range: 0.1184 / 0.1184

Metropole Television SA

13.53
1.58% 0.21
17. 11:29:52 Cboe
Range: 13.32 / 13.55

Myhotelmatch SACA

1.0625
2.16% 0.0225
16. 09:03:09 Cboe
Range: 1.0625 / 1.0625

Nacon SA

1.1420
0.18% 0.0020
17. 11:27:42 Cboe
Range: 1.1420 / 1.1540

Nanobiotix SA

6.7900
-0.33% -0.0225
17. 11:20:49 Cboe
Range: 6.7400 / 6.7900

Neoen SA

29.72
-2.62% -0.80
17. 11:29:55 Cboe
Range: 29.46 / 30.40

Neurones

46.70
2.08% 0.95
17. 11:29:46 Cboe
Range: 45.85 / 46.70

Nexans SA

109.50
-1.08% -1.20
17. 11:29:47 Cboe
Range: 108.10 / 110.90

Nexity SA

12.12
-0.41% -0.05
17. 11:29:40 Cboe
Range: 12.02 / 12.23

NHOA

0.5720
-1.38% -0.0080
17. 03:41:26 Cboe
Range: 0.5720 / 0.5720

Nokia OYJ

3.5990
0.25% 0.0090
17. 11:23:49 Cboe
Range: 3.5775 / 3.6025

NRJ Group

7.7600
-0.26% -0.0200
17. 11:00:19 Cboe
Range: 7.7600 / 7.7800

Oeneo SA

11.80
-1.26% -0.15
17. 10:08:49 Cboe
Range: 11.80 / 11.90

Orange SA

10.82
0.46% 0.05
17. 11:29:56 Cboe
Range: 10.77 / 10.83

ORAPI

6.3800
-1.54% -0.1000
30. 09:04:34 Cboe
Range: 6.3800 / 6.3800

Orpea SA

13.61
-2.34% -0.33
17. 11:29:55 Cboe
Range: 13.25 / 14.10

OSE Immuno

7.4800
-0.80% -0.0600
17. 11:29:46 Cboe
Range: 7.4600 / 7.6700

OVH Groupe SAS

6.5475
0.65% 0.0425
17. 11:29:47 Cboe
Range: 6.4750 / 6.5650

Parrot SA

2.0000
-2.44% -0.0500
15. 10:35:28 Cboe
Range: 2.0000 / 2.0000

Passat

6.2000
1.64% 0.1000
16. 07:52:13 Cboe
Range: 6.0500 / 6.2500

Pernod Ricard SA

148.75
-0.97% -1.45
17. 11:29:49 Cboe
Range: 147.05 / 150.55

PEUGEOT INVEST

111.20
-0.18% -0.20
17. 11:29:51 Cboe
Range: 110.60 / 111.40

PHAXIAM Therapeutics SA

3.0550
1.66% 0.0500
17. 11:26:21 Cboe
Range: 3.0200 / 3.0550

Pierre Et Vacances SA

1.5060
-0.13% -0.0020
17. 11:02:19 Cboe
Range: 1.5040 / 1.5120

Planisware SA

22.80
-2.52% -0.59
17. 11:29:26 Cboe
Range: 22.56 / 23.06

Plastiques Du Val De Loire

2.8300
-3.41% -0.1000
16. 11:12:08 Cboe
Range: 2.8300 / 2.8600

Pluxee NV

30.99
-1.68% -0.53
17. 11:29:56 Cboe
Range: 30.75 / 31.55

Poxel SA

0.6200
-6.91% -0.0460
17. 10:56:46 Cboe
Range: 0.6170 / 0.6260

Prodways Group SA

0.7460
-0.93% -0.0070
17. 05:41:04 Cboe
Range: 0.7460 / 0.7610

Publicis Groupe SA

105.75
-1.08% -1.15
17. 11:29:56 Cboe
Range: 105.35 / 106.30

Quadient SA

19.82
1.95% 0.38
17. 11:28:59 Cboe
Range: 19.51 / 19.84

Rallye SA

0.0445
4.95% 0.0021
22. 11:07:21 Cboe
Range: 0.0445 / 0.0456
شارك على،