الأسواق
جميع الأسهم

AB Science SA

1.9840
0.51% 0.0100
06. 05:42:43 Cboe
Range: 1.9580 / 1.9840

ABC arbitrage

4.0700
1.37% 0.0550
06. 04:44:21 Cboe
Range: 4.0200 / 4.0700

Abeo SA

10.90
-3.11% -0.35
26. 12:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0500
0.19% 0.0020
06. 04:14:07 Cboe
Range: 1.0500 / 1.0500

Abivax SA

13.90
-1.00% -0.14
06. 04:30:21 Cboe
Range: 13.90 / 13.98

Acanthe Developpement SA

0.3940
2.60% 0.0100
30. 11:24:50 Cboe
Range: 0.3860 / 0.3940

Accor SA

41.54
1.19% 0.49
06. 05:44:23 Cboe
Range: 41.12 / 41.55

Adocia

8.5200
1.07% 0.0900
03. 11:29:02 Cboe
Range: 8.4850 / 8.5450

Adux SA

1.2450
-5.32% -0.0700
24. 11:19:17 Cboe
Range: 1.2450 / 1.2450

Aeroports de Paris SA

122.00
0.21% 0.25
06. 05:46:29 Cboe
Range: 121.90 / 123.00

Air France-KLM

10.1100
1.44% 0.1440
06. 05:45:38 Cboe
Range: 9.9700 / 10.1200

Air Liquide SA

182.32
0.94% 1.70
06. 05:47:33 Cboe
Range: 181.24 / 182.64

Airbus SE

155.90
1.01% 1.56
06. 05:47:15 Cboe
Range: 154.40 / 155.94

AKWEL SADIR

13.50
-2.17% -0.30
06. 05:34:01 Cboe
Range: 13.50 / 13.85

Alan Allman Associates

8.7250
-15.29% -1.5750
29. 05:42:07 Cboe
Range: 8.7250 / 8.7250

ALD SA

6.9750
2.95% 0.2000
06. 05:43:40 Cboe
Range: 6.8700 / 7.0400

Alstom SA

15.61
0.26% 0.04
06. 05:46:43 Cboe
Range: 15.50 / 15.64

Altamir

26.30
2.33% 0.60
30. 10:37:08 Cboe
Range: 26.20 / 26.30

Altarea SCA

95.10
1.39% 1.30
06. 05:11:53 Cboe
Range: 93.70 / 95.10

Alten SA

117.00
3.08% 3.50
06. 05:44:52 Cboe
Range: 115.00 / 117.00

Amundi MSCI New Energy ESG Screened UCITS ETF

27.18
2.33% 0.62
03. 10:58:05 Cboe
Range: 27.18 / 27.18

Amundi SA

68.23
0.37% 0.25
06. 05:47:32 Cboe
Range: 67.75 / 68.30

Antin Infrastructure Partners SA

12.10
-1.63% -0.20
06. 04:46:08 Cboe
Range: 12.10 / 12.31

Aramis Group SAS

3.5900
0.56% 0.0200
06. 05:39:53 Cboe
Range: 3.4900 / 3.6000

ARGAN SA

76.90
0.79% 0.60
06. 05:38:38 Cboe
Range: 76.90 / 77.75

Arkema SA

99.50
1.53% 1.50
06. 05:46:38 Cboe
Range: 98.70 / 99.65

Assystem SA

55.10
1.47% 0.80
06. 05:30:25 Cboe
Range: 54.90 / 55.20

ATEME SA

5.9200
3.50% 0.2000
03. 06:08:14 Cboe
Range: 5.9200 / 5.9200

Atos SE

2.0650
-4.97% -0.1080
06. 05:27:40 Cboe
Range: 2.0500 / 2.4500

Aubay

41.50
0.12% 0.05
06. 04:55:03 Cboe
Range: 41.50 / 41.50

Avenir Telecom

0.1298
0.15% 0.0002
02. 11:19:47 Cboe
Range: 0.1287 / 0.1298

AXA SA

32.24
3.00% 0.94
06. 05:47:16 Cboe
Range: 31.49 / 32.25

Axway Software SA

24.50
1.66% 0.40
06. 03:07:31 Cboe
Range: 24.50 / 24.50

Balyo SA

0.6165
-27.30% -0.2315
02. 07:10:47 Cboe
Range: 0.6165 / 0.6165

Bastide le Confort Medical

19.96
8.95% 1.64
06. 05:16:37 Cboe
Range: 19.50 / 19.96

Believe SA

15.02
0.07% 0.01
06. 05:31:56 Cboe
Range: 15.00 / 15.02

Beneteau SACA

12.45
0.57% 0.07
06. 05:46:47 Cboe
Range: 12.26 / 12.46

Bigben Interactive

2.7000
0.37% 0.0100
06. 03:30:42 Cboe
Range: 2.7000 / 2.7000

BioMerieux

98.25
-0.30% -0.30
06. 05:37:11 Cboe
Range: 97.98 / 98.80

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 05:23:11 Cboe
Range: 15.84 / 15.93
شارك على،