الأسواق
جميع الأسهم

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

16.20
2.25% 0.36
10. 03:44:17 Cboe
Range: 16.20 / 16.20

BNP Paribas SA

66.89
-0.43% -0.29
27. 05:40:53 Cboe
Range: 66.84 / 67.27

Boiron SA

34.20
0.74% 0.25
27. 03:41:23 Cboe
Range: 34.10 / 34.20

Bollore SE

6.2050
-0.16% -0.0100
27. 05:35:34 Cboe
Range: 6.1650 / 6.2100

Bonduelle SCA

7.6200
0.93% 0.0700
27. 05:08:41 Cboe
Range: 7.5200 / 7.6300

Bouygues SA

36.03
0.73% 0.26
27. 05:40:16 Cboe
Range: 35.74 / 36.10

Bureau Veritas SA

27.92
-0.43% -0.12
27. 05:26:26 Cboe
Range: 27.90 / 28.02

Burelle SA

453.00
4.86% 21.00
27. 03:25:32 Cboe
Range: 449.00 / 453.00

Cafom SA

9.4400
-2.68% -0.2600
16. 06:51:26 Cboe
Range: 9.4400 / 9.4400

Caisse Regionale de Credit Agricole du Morbihan

69.30
-1.00% -0.70
24. 10:29:46 Cboe
Range: 69.01 / 69.30

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

19.40
1.57% 0.30
27. 05:22:27 Cboe
Range: 19.40 / 19.40

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

76.49
1.99% 1.49
27. 04:14:51 Cboe
Range: 76.49 / 76.49

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

82.00
0.38% 0.31
24. 09:23:42 Cboe
Range: 81.01 / 82.50

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

66.60
1.28% 0.84
22. 07:00:02 Cboe
Range: 66.60 / 66.60

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

64.00
2.35% 1.47
24. 09:05:41 Cboe
Range: 64.00 / 64.00

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

53.49
0.94% 0.50
27. 05:25:22 Cboe
Range: 52.50 / 53.49

Caisse Regionale de Credit Agricole Mutuel Nord de France

14.40
1.97% 0.28
27. 04:07:28 Cboe
Range: 14.40 / 14.40

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

137.54
0.41% 0.56
27. 03:41:29 Cboe
Range: 137.54 / 137.54

Capgemini SE

214.30
0.61% 1.30
27. 05:40:11 Cboe
Range: 211.80 / 214.70

Carmila SA

17.00
0.00% 0.00
27. 05:39:40 Cboe
Range: 16.94 / 17.12

Carrefour SA

16.37
0.43% 0.07
27. 05:36:49 Cboe
Range: 16.20 / 16.40

Casino Guichard Perrachon SA

0.0398
5.29% 0.0020
27. 05:39:06 Cboe
Range: 0.0385 / 0.0402

Catana Group

5.3600
1.52% 0.0800
27. 02:58:22 Cboe
Range: 5.3100 / 5.3600

CBo Territoria

3.7500
-0.27% -0.0100
27. 05:14:48 Cboe
Range: 3.7500 / 3.7600

Cegedim SA

13.70
0.37% 0.05
27. 03:09:01 Cboe
Range: 13.70 / 13.70

Chargeurs SA

13.18
0.76% 0.10
24. 09:26:12 Cboe
Range: 13.04 / 13.18

Christian Dior SE

713.00
0.07% 0.50
27. 04:29:56 Cboe
Range: 712.00 / 715.50

Cie de L'Odet SE

1548.00
0.91% 14.00
27. 05:29:08 Cboe
Range: 1540.00 / 1548.00

Cie de Saint-Gobain SA

81.88
0.22% 0.18
27. 05:40:45 Cboe
Range: 81.74 / 82.10

Cie des Alpes

15.74
-0.69% -0.11
27. 05:32:11 Cboe
Range: 15.68 / 15.94

Cie Generale des Etablissements Michelin SCA

36.28
0.08% 0.03
27. 05:40:13 Cboe
Range: 36.18 / 36.38

Cie Plastic Omnium SE

10.79
-0.37% -0.04
27. 05:05:23 Cboe
Range: 10.76 / 10.81

Claranova SE

2.2600
2.26% 0.0500
27. 03:20:46 Cboe
Range: 2.2600 / 2.2900

Clariane SE

3.7140
-2.31% -0.0880
27. 05:38:55 Cboe
Range: 3.6040 / 3.8730

Coface SA

14.15
-0.21% -0.03
27. 05:17:29 Cboe
Range: 14.11 / 14.39

Covivio Hotels SACA

15.50
0.32% 0.05
23. 08:57:35 Cboe
Range: 15.50 / 15.50

Covivio SA/France

49.54
0.69% 0.34
27. 05:35:16 Cboe
Range: 49.16 / 49.76

Credit Agricole Atlantique Vendee

92.50
2.10% 1.90
24. 10:13:35 Cboe
Range: 92.17 / 92.50

Credit Agricole SA

15.77
-0.03% -0.01
27. 05:40:13 Cboe
Range: 15.76 / 15.83

Danone SA

59.29
0.15% 0.09
27. 05:39:07 Cboe
Range: 59.03 / 59.34
شارك على،