الأسواق
جميع الأسهم

Technip Energies NV

23.20
0.26% 0.06
17. 11:29:54 Cboe
Range: 22.99 / 23.28

Teleperformance SE

106.40
-2.25% -2.45
17. 11:29:57 Cboe
Range: 105.60 / 109.65

Television Francaise 1 SA

8.9000
1.48% 0.1300
17. 11:29:54 Cboe
Range: 8.7300 / 8.9100

TFF Group

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 Cboe
Range: N/A / N/A

Thales SA

166.80
-0.30% -0.50
17. 11:29:56 Cboe
Range: 165.20 / 166.90

Thermador Groupe

88.40
2.31% 2.00
17. 11:29:53 Cboe
Range: 87.20 / 88.40

Tikehau Capital SCA

21.05
-0.94% -0.20
17. 11:29:53 Cboe
Range: 21.05 / 21.28

Totalenergies EP Gabon

174.00
-0.57% -1.00
17. 04:42:48 Cboe
Range: 174.00 / 175.00

TotalEnergies SE

67.01
0.83% 0.55
17. 11:29:47 Cboe
Range: 66.60 / 67.36

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.9200
0.61% 0.0300
16. 05:51:52 Cboe
Range: 4.9200 / 4.9200

Transgene SA

1.3360
1.52% 0.0200
17. 09:40:23 Cboe
Range: 1.3360 / 1.3360

Transition Evergreen SACA

1.7850
0.28% 0.0050
16. 11:15:33 Cboe
Range: 1.7850 / 1.7850

Trigano SA

144.50
0.00% 0.00
17. 11:29:52 Cboe
Range: 143.10 / 146.95

Ubisoft Entertainment SA

21.28
5.29% 1.07
17. 11:29:55 Cboe
Range: 20.08 / 21.29

Unibail-Rodamco-Westfield

79.52
-0.33% -0.26
17. 11:29:56 Cboe
Range: 78.09 / 79.76

Valeo SE

12.61
-4.18% -0.55
17. 11:29:56 Cboe
Range: 12.47 / 13.27

Vallourec SACA

16.68
-1.10% -0.18
17. 11:29:34 Cboe
Range: 16.06 / 16.95

Valneva SE

4.1140
1.08% 0.0440
17. 11:29:56 Cboe
Range: 4.0760 / 4.1600

Vantiva SA

0.1385
0.65% 0.0009
16. 08:19:46 Cboe
Range: 0.1385 / 0.1385

Veolia Environnement SA

30.62
-0.13% -0.04
17. 11:29:48 Cboe
Range: 30.32 / 30.80

Verallia SA

37.16
-0.27% -0.10
17. 11:29:58 Cboe
Range: 37.06 / 37.46

Verimatrix SA

0.4520
0.44% 0.0020
17. 09:59:50 Cboe
Range: 0.4520 / 0.4520

Vetoquinol SA

101.20
1.91% 1.90
17. 11:29:36 Cboe
Range: 100.40 / 101.40

Vicat SACA

37.40
2.61% 0.95
17. 11:29:50 Cboe
Range: 36.40 / 37.40

VIEL & Cie SA

10.70
0.00% 0.00
17. 11:17:52 Cboe
Range: 10.70 / 10.75

Vinci SA

115.05
-0.82% -0.95
17. 11:29:50 Cboe
Range: 114.40 / 115.70

Virbac SACA

355.00
-1.39% -5.00
17. 11:29:54 Cboe
Range: 353.50 / 360.50

Vivendi SE

10.10
0.40% 0.04
17. 11:29:47 Cboe
Range: 10.04 / 10.11

Voltalia SA

8.9400
-0.56% -0.0500
17. 11:29:56 Cboe
Range: 8.8900 / 8.9800

VusionGroup

158.35
-2.04% -3.30
17. 11:29:51 Cboe
Range: 157.00 / 160.00

Waga Energy SA

15.81
-0.25% -0.04
17. 11:29:50 Cboe
Range: 15.70 / 15.86

Wavestone

61.40
0.33% 0.20
17. 11:29:53 Cboe
Range: 60.20 / 61.40

Wendel SE

93.15
-2.13% -2.02
17. 11:29:55 Cboe
Range: 93.15 / 94.30

Worldline SA/France

11.63
-0.77% -0.09
17. 11:29:50 Cboe
Range: 11.46 / 11.73

X-Fab Silicon Foundries SE

6.9675
1.05% 0.0725
17. 11:29:45 Cboe
Range: 6.8200 / 7.0100

Xilam Animation SA

4.8150
0.73% 0.0350
16. 03:59:29 Cboe
Range: 4.8150 / 4.8150
شارك على،