الأسواق
جميع الأسهم

1000 YATIRIMLAR HOL.

505.50
0.00% 0.00
03. 10:09:54 Borsa Istanbul
Range: 504.50 / 524.50

A.V.O.D Gida ve Tarim

3.7500
3.31% 0.1200
03. 10:09:56 Borsa Istanbul
Range: 3.6300 / 3.7600

A1 CAPITAL YATIRIM

32.32
0.00% 0.00
03. 10:09:42 Borsa Istanbul
Range: 31.84 / 32.50

ACIPAYAM SELULOZ

163.00
-1.57% -2.60
03. 10:08:01 Borsa Istanbul
Range: 161.60 / 167.80

Adel Kalemcilik

743.00
-0.27% -2.00
03. 10:09:12 Borsa Istanbul
Range: 725.00 / 758.50

ADESE GAYRIMENKUL

2.3500
0.86% 0.0200
03. 10:09:27 Borsa Istanbul
Range: 2.3100 / 2.3800

ADRA GMYO

29.00
-0.48% -0.14
03. 10:09:49 Borsa Istanbul
Range: 28.82 / 29.68

Afyon Cimento

14.87
-1.39% -0.21
03. 10:08:01 Borsa Istanbul
Range: 14.74 / 15.13

AGESA HAYAT EMEKLILIK

86.70
0.70% 0.60
03. 10:09:51 Borsa Istanbul
Range: 85.35 / 86.90

AGROTECH TEKNOLOJI

31.98
0.69% 0.22
03. 10:09:41 Borsa Istanbul
Range: 31.48 / 32.48

AHLATCI DOGALGAZ

13.60
-0.73% -0.10
03. 10:08:01 Borsa Istanbul
Range: 13.49 / 13.77

AK ENERJI

17.76
-7.64% -1.47
03. 10:10:00 Borsa Istanbul
Range: 17.59 / 19.11

AKBANK

60.05
3.27% 1.90
03. 10:09:57 Borsa Istanbul
Range: 57.85 / 60.10

AKCANSA

154.30
0.06% 0.10
03. 10:09:15 Borsa Istanbul
Range: 151.70 / 154.80

AKDENIZ YATIRIM HOLDING

8.0300
5.52% 0.4200
03. 10:09:43 Borsa Istanbul
Range: 7.6200 / 8.2000

Akfen Gmyo

2.3200
0.43% 0.0100
03. 10:09:50 Borsa Istanbul
Range: 2.3100 / 2.3500

AKFEN YEN. ENERJI

25.98
-1.59% -0.42
03. 10:09:15 Borsa Istanbul
Range: 25.72 / 28.12

Akin Tekstil

155.20
2.11% 3.20
03. 10:09:36 Borsa Istanbul
Range: 152.60 / 157.60

Akis Gmyo

19.54
5.62% 1.04
03. 10:09:53 Borsa Istanbul
Range: 18.30 / 19.54

AKMDAXXTRCAKYM00023NAI

62.45
0.00% 0.00
03. 09:42:13 Borsa Istanbul
Range: 62.45 / 62.45

Akmerkez Gmyo

359.25
-5.58% -21.25
03. 10:09:44 Borsa Istanbul
Range: 358.75 / 383.75

AKMXU030XTRCAKYM00015NAI

113.77
0.62% 0.70
03. 06:02:46 Borsa Istanbul
Range: 113.07 / 113.77

AKSA

120.00
0.33% 0.40
03. 10:09:58 Borsa Istanbul
Range: 118.60 / 121.60

AKSA ENERJI

39.54
-0.50% -0.20
03. 10:09:55 Borsa Istanbul
Range: 39.32 / 40.12

AKSIGORTA

7.4300
1.36% 0.1000
03. 10:09:58 Borsa Istanbul
Range: 7.3200 / 7.4900

Aksu Enerji

15.12
-0.66% -0.10
03. 10:08:35 Borsa Istanbul
Range: 15.06 / 15.46

ALARKO CARRIER

1472.00
3.95% 56.00
03. 10:09:49 Borsa Istanbul
Range: 1400.00 / 1480.00

Alarko Gmyo

45.72
-2.14% -1.00
03. 10:09:16 Borsa Istanbul
Range: 45.56 / 46.90

Alarko Holding

117.60
-1.18% -1.40
03. 10:09:41 Borsa Istanbul
Range: 116.90 / 120.00

ALBARAKA TURK

5.1000
1.59% 0.0800
03. 10:09:43 Borsa Istanbul
Range: 5.0200 / 5.1600

Alcatel Lucent Teletas

116.60
-1.60% -1.90
03. 10:09:04 Borsa Istanbul
Range: 115.20 / 120.20

ALFA SOLAR ENERJI

95.20
1.66% 1.55
03. 10:09:47 Borsa Istanbul
Range: 93.65 / 97.35

ALKIM KAGIT

29.06
-2.15% -0.64
03. 10:09:31 Borsa Istanbul
Range: 28.90 / 29.82

ALKIM KIMYA

38.48
-5.92% -2.42
03. 10:09:58 Borsa Istanbul
Range: 38.30 / 40.84

ALTINYAG MADENCILIK VE ENERJI

7.9000
2.33% 0.1800
03. 10:09:31 Borsa Istanbul
Range: 7.6800 / 7.9300

Altinyunus Cesme

734.00
0.75% 5.50
03. 10:09:18 Borsa Istanbul
Range: 721.00 / 742.50

ALVES KABLO

57.95
-2.19% -1.30
03. 10:09:43 Borsa Istanbul
Range: 57.20 / 59.80

Anadolu Efes

193.50
4.09% 7.60
03. 10:08:14 Borsa Istanbul
Range: 186.10 / 194.50

Anadolu Grubu Holding

331.75
-0.15% -0.50
03. 10:08:52 Borsa Istanbul
Range: 329.25 / 336.00

Anadolu Hayat Emek.

60.50
-0.90% -0.55
03. 10:09:58 Borsa Istanbul
Range: 59.00 / 62.45
شارك على،