الأسواق
ISE100

BIST 100

10276.88
0.67% 68.23
03. 10:10:11 Borsa Istanbul
نطاق: 10177.34 / 10286.57

ISE100 المحتويات

AHLATCI DOGALGAZ

13.60
-0.73% -0.10
03. 10:08:01 Borsa Istanbul
Range: 13.49 / 13.77

AKBANK

60.05
3.27% 1.90
03. 10:09:57 Borsa Istanbul
Range: 57.85 / 60.10

AKCANSA

154.30
0.06% 0.10
03. 10:09:15 Borsa Istanbul
Range: 151.70 / 154.80

Akfen Gmyo

2.3200
0.43% 0.0100
03. 10:09:50 Borsa Istanbul
Range: 2.3100 / 2.3500

AKSA

120.00
0.33% 0.40
03. 10:09:58 Borsa Istanbul
Range: 118.60 / 121.60

AKSA ENERJI

39.54
-0.50% -0.20
03. 10:09:55 Borsa Istanbul
Range: 39.32 / 40.12

Alarko Holding

117.60
-1.18% -1.40
03. 10:09:41 Borsa Istanbul
Range: 116.90 / 120.00

ALBARAKA TURK

5.1000
1.59% 0.0800
03. 10:09:43 Borsa Istanbul
Range: 5.0200 / 5.1600

ALFA SOLAR ENERJI

95.20
1.66% 1.55
03. 10:09:47 Borsa Istanbul
Range: 93.65 / 97.35

Anadolu Efes

193.50
4.09% 7.60
03. 10:08:14 Borsa Istanbul
Range: 186.10 / 194.50

Anadolu Grubu Holding

331.75
-0.15% -0.50
03. 10:08:52 Borsa Istanbul
Range: 329.25 / 336.00

Arcelik

173.50
-1.76% -3.10
03. 10:09:32 Borsa Istanbul
Range: 172.80 / 187.10

ASCE GMYO

14.72
1.45% 0.21
03. 10:09:43 Borsa Istanbul
Range: 14.37 / 14.77

Aselsan

62.20
0.16% 0.10
03. 10:09:47 Borsa Istanbul
Range: 61.50 / 63.20

ASTOR ENERJI

104.10
3.79% 3.80
03. 10:09:51 Borsa Istanbul
Range: 99.45 / 106.30

BIEN YAPI URUNLERI

44.10
0.92% 0.40
03. 10:08:03 Borsa Istanbul
Range: 43.04 / 44.52

BIM MAGAZALAR

417.25
3.34% 13.50
03. 10:09:58 Borsa Istanbul
Range: 401.25 / 417.25

BIOTREND CEVRE VE ENERJI

20.12
4.85% 0.93
03. 10:09:54 Borsa Istanbul
Range: 18.96 / 20.12

BOGAZICI BETON SANAYI

38.52
-1.13% -0.44
03. 10:09:48 Borsa Istanbul
Range: 38.08 / 39.06

BORUSAN BORU SANAYI

620.00
0.49% 3.00
03. 10:09:56 Borsa Istanbul
Range: 609.50 / 623.00

Borusan Yat. Paz.

3175.00
-1.01% -32.50
03. 10:09:26 Borsa Istanbul
Range: 3140.00 / 3232.50

Bursa Cimento

8.8700
0.11% 0.0100
03. 10:09:51 Borsa Istanbul
Range: 8.7400 / 8.9500

CAN2 TERMIK

18.72
1.46% 0.27
03. 10:09:59 Borsa Istanbul
Range: 18.38 / 18.72

Cimsa

32.42
0.12% 0.04
03. 10:09:58 Borsa Istanbul
Range: 32.10 / 32.68

Coca Cola Icecek

711.50
-0.21% -1.50
03. 10:09:49 Borsa Istanbul
Range: 707.50 / 724.00

CW ENERJI

306.00
0.08% 0.25
03. 10:08:59 Borsa Istanbul
Range: 301.50 / 312.75

Dogan Holding

14.41
-0.89% -0.13
03. 10:09:39 Borsa Istanbul
Range: 14.33 / 14.66

Dogus Otomotiv

291.50
0.60% 1.75
03. 10:09:59 Borsa Istanbul
Range: 287.00 / 293.50

Eczacibasi Ilac

55.05
3.97% 2.10
03. 10:09:52 Borsa Istanbul
Range: 52.60 / 55.30

Eczacibasi Yatirim

242.90
2.79% 6.60
03. 10:09:35 Borsa Istanbul
Range: 235.10 / 246.20

Ege Endustri

16825.00
-3.03% -525.00
03. 10:09:10 Borsa Istanbul
Range: 16677.50 / 17675.00

Emlak Konut Gmyo

10.34
2.68% 0.27
03. 10:09:42 Borsa Istanbul
Range: 10.07 / 10.50

Enerjisa Enerji

64.90
-1.14% -0.75
03. 10:09:55 Borsa Istanbul
Range: 64.30 / 65.75

ENERYA ENERJI

171.50
1.36% 2.30
03. 10:09:55 Borsa Istanbul
Range: 167.80 / 174.80

Enka Insaat

38.14
-1.19% -0.46
03. 10:09:56 Borsa Istanbul
Range: 37.82 / 38.76

Eregli Demir Celik

44.18
-0.99% -0.44
03. 10:09:58 Borsa Istanbul
Range: 43.70 / 44.78

EUROPEN ENDUSTRI

16.20
2.99% 0.47
03. 10:09:57 Borsa Istanbul
Range: 15.60 / 16.70

EUROPOWER ENERJI

156.70
-0.89% -1.40
03. 10:09:47 Borsa Istanbul
Range: 152.90 / 162.80

Ford Otosan

1133.00
-0.53% -6.00
03. 10:09:58 Borsa Istanbul
Range: 1124.00 / 1151.00

GALATA WIND ENERJI

29.46
0.55% 0.16
03. 10:09:57 Borsa Istanbul
Range: 28.82 / 29.52
شارك على،