الأسواق
جميع الأسهم

Aqua Bio Technology ASA

5.3600
18.85% 0.8500
16. 09:56:04 NASD.OMX SE
Range: 5.3600 / 5.3600

ARCARIO AB

0.0166
-0.60% -9.99999999999994E-05
17. 11:24:39 NASD.OMX SE
Range: 0.0165 / 0.0172

Archer Ltd

28.02
-3.20% -0.93
16. 08:13:40 NASD.OMX SE
Range: 28.02 / 28.16

Arcoma AB

14.85
3.85% 0.55
17. 11:24:08 NASD.OMX SE
Range: 14.30 / 15.00

ARCTIC BLUE BEVERAGES AB

0.2420
-7.63% -0.0200
17. 08:57:10 NASD.OMX SE
Range: 0.2400 / 0.3000

ARCTIC MINERALS AB

0.3150
5.00% 0.0150
17. 11:09:01 NASD.OMX SE
Range: 0.2960 / 0.3250

Arctic Paper S.A.

59.65
1.45% 0.85
17. 11:29:37 NASD.OMX SE
Range: 58.80 / 60.50

ArcticZymes Technologies ASA

23.15
-8.13% -2.05
15. 03:24:59 NASD.OMX SE
Range: 23.15 / 23.15

Arion Banki HF

10.65
-2.74% -0.30
17. 11:24:44 Cboe
Range: 10.65 / 10.75

Arion Banki HF

10.85
0.00% 0.00
17. 11:29:56 NASD.OMX SE
Range: 10.60 / 10.90

Arise AB

46.75
-1.01% -0.48
17. 11:09:57 Cboe
Range: 46.50 / 47.95

Arise AB

47.00
-0.53% -0.25
17. 11:29:56 NASD.OMX SE
Range: 46.50 / 47.95

Arjo AB

48.08
0.38% 0.18
17. 11:23:05 Cboe
Range: 47.44 / 48.36

Arjo AB

47.94
0.13% 0.06
17. 11:29:53 NASD.OMX SE
Range: 47.50 / 48.56

ARLA PLAST AB

48.60
3.85% 1.80
17. 11:29:35 NASD.OMX SE
Range: 46.60 / 49.80

ARLANDASTAD GROUP AB

27.50
1.10% 0.30
17. 11:10:52 NASD.OMX SE
Range: 26.20 / 28.10

AroCell AB (Publ)

0.3950
-0.50% -0.0020
17. 08:53:58 NASD.OMX SE
Range: 0.3900 / 0.3960

ARTIFICIAL SOLUTIONS INTERNATIONAL AB

0.7270
-0.95% -0.0070
17. 11:21:09 NASD.OMX SE
Range: 0.7250 / 0.7340

ASARINA PHARMA AB

0.8440
1.69% 0.0140
17. 10:41:17 NASD.OMX SE
Range: 0.8200 / 0.9040

Ascelia Pharma AB

8.8100
-11.01% -1.0900
17. 08:23:38 Cboe
Range: 8.8100 / 8.8600

Ascelia Pharma AB

9.2800
-2.32% -0.2200
17. 11:29:36 NASD.OMX SE
Range: 8.5400 / 9.6900

Assa Abloy AB

308.80
-1.18% -3.70
17. 11:24:50 Cboe
Range: 306.90 / 311.70

Assa Abloy AB

309.00
-1.12% -3.50
17. 11:29:33 NASD.OMX SE
Range: 306.90 / 311.90

AstraZeneca PLC

1643.50
-0.03% -0.50
17. 11:24:38 Cboe
Range: 1643.00 / 1656.00

AstraZeneca PLC

1643.50
-0.06% -1.00
17. 11:29:39 NASD.OMX SE
Range: 1642.50 / 1656.00

Atea ASA

145.00
1.40% 2.00
15. 06:57:38 NASD.OMX SE
Range: 145.00 / 145.00

ATHANASE INNOVATION AB

17.60
1.73% 0.30
17. 06:01:58 NASD.OMX SE
Range: 17.40 / 17.60

Atlantic Sapphire ASA

1.1200
0.90% 0.0100
15. 09:31:54 NASD.OMX SE
Range: 1.1200 / 1.1200

Atlas Copco AB

197.75
-0.20% -0.40
17. 11:29:45 Cboe
Range: 195.88 / 198.35

Atlas Copco AB

197.75
-0.08% -0.15
17. 11:29:35 NASD.OMX SE
Range: 195.85 / 198.40

Atlas Copco AB

170.35
-0.15% -0.25
17. 11:24:52 Cboe
Range: 169.05 / 170.63

Atlas Copco AB

170.20
-0.09% -0.15
17. 11:29:51 NASD.OMX SE
Range: 169.00 / 170.70

Atrium Ljungberg AB

205.00
-1.20% -2.50
17. 11:29:45 Cboe
Range: 204.00 / 207.00

Atrium Ljungberg AB

205.00
-0.97% -2.00
17. 11:29:32 NASD.OMX SE
Range: 204.00 / 208.50

Attendo AB

43.15
1.29% 0.55
17. 11:24:54 Cboe
Range: 42.50 / 43.50

Attendo AB

43.25
1.29% 0.55
17. 11:29:36 NASD.OMX SE
Range: 42.40 / 43.90

Auriant Mining AB

1.0800
-25.52% -0.3700
08. 08:27:31 NASD.OMX SE
Range: 1.0800 / 1.0800

Austevoll Seafood ASA

97.00
5.66% 5.20
15. 03:02:21 NASD.OMX SE
Range: 97.00 / 97.00

Autoliv Inc

1350.20
-0.41% -5.60
17. 11:24:55 Cboe
Range: 1347.40 / 1360.20

Autoliv Inc

1350.20
-0.63% -8.60
17. 11:29:57 NASD.OMX SE
Range: 1347.60 / 1361.20
شارك على،