الأسواق
جميع الأسهم

2020 Bulkers Ltd

170.90
0.18% 0.30
03. 09:12:09 NASD.OMX SE
Range: 170.90 / 174.00

2cureX AB

0.4040
-16.53% -0.0800
03. 09:15:54 NASD.OMX SE
Range: 0.4020 / 0.4930

4C GROUP AB

23.20
3.57% 0.80
03. 10:29:32 NASD.OMX SE
Range: 21.50 / 23.20

AAC CLYDE SPACE AB

48.80
0.62% 0.30
03. 10:29:30 NASD.OMX SE
Range: 47.75 / 48.90

AAK AB

283.80
-0.42% -1.20
03. 10:24:49 Cboe
Range: 283.60 / 287.90

AAK AB

284.40
-0.14% -0.40
03. 10:29:43 NASD.OMX SE
Range: 283.60 / 287.80

AB Fastator

1.0320
6.83% 0.0660
03. 10:22:54 NASD.OMX SE
Range: 0.9670 / 1.0480

ABB Ltd

537.80
0.00% 0.00
03. 10:29:49 NASD.OMX SE
Range: 532.40 / 539.60

ABG Sundal Collier Holding ASA

5.6800
-5.96% -0.3600
19. 05:49:11 NASD.OMX SE
Range: 5.6800 / 5.6800

ABL Group ASA

11.55
-2.12% -0.25
03. 08:41:24 NASD.OMX SE
Range: 11.55 / 11.65

ABLIVA AB

0.1674
-1.99% -0.0034
03. 10:16:29 NASD.OMX SE
Range: 0.1642 / 0.1708

ABSOLENT AIR CARE GROUP AB

343.00
0.29% 1.00
03. 10:29:56 NASD.OMX SE
Range: 335.00 / 343.00

AcadeMedia AB

55.40
9.27% 4.70
03. 10:24:47 Cboe
Range: 52.50 / 55.40

AcadeMedia AB

55.40
9.06% 4.60
03. 10:29:48 NASD.OMX SE
Range: 52.20 / 55.70

Acarix AB

0.2635
0.38% 0.0010
03. 10:16:36 NASD.OMX SE
Range: 0.2540 / 0.2675

ACAST AB

11.15
1.83% 0.20
03. 10:29:33 NASD.OMX SE
Range: 10.95 / 11.50

Acconeer AB

6.2100
-3.72% -0.2400
03. 10:29:40 NASD.OMX SE
Range: 6.1100 / 6.4500

ACOUSORT AB

10.50
3.45% 0.35
03. 10:10:02 NASD.OMX SE
Range: 10.15 / 11.40

ACRINOVA AB SER. A

8.1500
0.00% 0.0000
03. 10:29:39 NASD.OMX SE
Range: 7.5500 / 8.1500

ACRINOVA AB SER. B

7.9400
6.15% 0.4600
03. 10:29:39 NASD.OMX SE
Range: 7.6000 / 8.0000

ACROUD AB

0.9760
8.44% 0.0760
02. 06:46:24 NASD.OMX SE
Range: 0.9500 / 0.9760

Actic Group AB

4.6400
0.65% 0.0300
03. 10:24:45 NASD.OMX SE
Range: 4.6100 / 4.8500

Active Biotech AB

0.5665
3.00% 0.0165
26. 10:21:12 Cboe
Range: 0.5665 / 0.5665

Active Biotech AB

0.5400
-1.46% -0.0080
03. 10:29:58 NASD.OMX SE
Range: 0.5320 / 0.5600

ACUVI AB

12.40
3.85% 0.46
03. 10:29:32 NASD.OMX SE
Range: 11.94 / 12.58

AddLife AB

102.50
1.79% 1.80
03. 10:24:50 Cboe
Range: 100.10 / 103.30

AddLife AB

102.00
2.00% 2.00
03. 10:29:59 NASD.OMX SE
Range: 100.10 / 103.30

AddNode Group AB

114.70
0.53% 0.60
03. 10:24:50 Cboe
Range: 113.10 / 115.00

AddNode Group AB

114.70
0.53% 0.60
03. 10:29:57 NASD.OMX SE
Range: 113.10 / 115.40

AddTech AB

231.80
1.40% 3.20
03. 10:24:43 Cboe
Range: 228.00 / 235.40

AddTech AB

232.80
1.84% 4.20
03. 10:29:58 NASD.OMX SE
Range: 228.00 / 235.60

Addvise Group AB A

13.75
-1.08% -0.15
03. 08:18:47 NASD.OMX SE
Range: 13.45 / 13.85

Addvise Group AB B

7.1600
-2.72% -0.2000
03. 10:29:49 NASD.OMX SE
Range: 6.9600 / 7.4300

Adevinta ASA

113.60
-0.09% -0.10
25. 07:54:45 NASD.OMX SE
Range: 113.60 / 113.60

ADTRACTION GROUP AB

44.60
-6.30% -3.00
03. 10:29:34 NASD.OMX SE
Range: 43.20 / 47.50

Advenica AB

10.80
0.00% 0.00
03. 10:02:25 NASD.OMX SE
Range: 10.55 / 11.35

ADVENTURE BOX TECHNOLOGY AB

0.1635
-2.10% -0.0035
02. 07:59:25 NASD.OMX SE
Range: 0.1505 / 0.1640

AegirBio AB

0.4805
-3.42% -0.0170
03. 10:29:50 NASD.OMX SE
Range: 0.4800 / 0.5190

AF Gruppen ASA

140.20
2.34% 3.20
02. 02:00:10 NASD.OMX SE
Range: 140.20 / 140.20

Africa Energy Corp.

0.7700
4.19% 0.0310
03. 10:29:58 NASD.OMX SE
Range: 0.7180 / 0.7800
شارك على،