الأسواق
جميع الأسهم

Mondo TV SpA

0.2120
4.18% 0.0085
08. 09:48:22 Cboe
Range: 0.2120 / 0.2120

Newlat Food SpA

6.1200
0.33% 0.0200
17. 11:19:56 Cboe
Range: 6.0400 / 6.1400

Nexi SpA

6.2800
-1.07% -0.0680
17. 11:29:50 Cboe
Range: 6.2750 / 6.3860

Nokia OYJ

3.5855
-0.08% -0.0030
17. 09:32:08 Cboe
Range: 3.5855 / 3.5930

Openjobmetis Spa agenzia per il lavoro

16.33
0.15% 0.02
17. 11:28:40 Cboe
Range: 16.30 / 16.33

Orsero SpA

13.16
-0.90% -0.12
17. 11:28:34 Cboe
Range: 13.16 / 13.26

OVS SpA

2.6920
0.00% 0.0000
17. 11:29:55 Cboe
Range: 2.6840 / 2.7220

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

19.93
1.87% 0.37
15. 04:01:31 Cboe
Range: 19.93 / 19.93

Pharmanutra SpA

48.55
0.83% 0.40
17. 11:29:03 Cboe
Range: 47.35 / 48.55

Philogen SpA

17.95
-0.55% -0.10
15. 11:28:53 Cboe
Range: 17.95 / 17.95

Piaggio & C SpA

2.8620
0.07% 0.0020
17. 11:29:52 Cboe
Range: 2.8480 / 2.8880

Piovan SpA

11.75
-0.42% -0.05
17. 11:26:56 Cboe
Range: 11.75 / 11.90

Pirelli & C SpA

6.1520
0.62% 0.0380
17. 11:29:54 Cboe
Range: 6.0900 / 6.1700

Poste Italiane SpA

12.37
-0.28% -0.04
17. 11:29:57 Cboe
Range: 12.28 / 12.43

Prysmian SpA

56.64
-1.46% -0.84
17. 11:29:59 Cboe
Range: 56.24 / 57.22

RAI Way SpA

5.2200
0.19% 0.0100
17. 11:29:47 Cboe
Range: 5.1600 / 5.2500

Recordati Industria Chimica e Farmaceutica SpA

51.20
0.79% 0.40
17. 11:29:55 Cboe
Range: 50.35 / 51.50

Reply SpA

136.80
0.00% 0.00
17. 11:29:57 Cboe
Range: 135.10 / 138.10

Restart SIIQ SpA

0.1250
0.00% 0.0000
17. 11:12:55 Cboe
Range: 0.1250 / 0.1250

Rheinmetall AG

513.20
-0.47% -2.40
17. 11:20:14 Cboe
Range: 513.20 / 513.20

Risanamento SpA

0.0309
0.32% 9.99999999999994E-05
16. 10:17:24 Cboe
Range: 0.0309 / 0.0309

Rizzoli Corriere Della Sera Mediagroup SpA

0.8960
1.59% 0.0140
17. 11:28:07 Cboe
Range: 0.8840 / 0.8980

Sabaf SpA

19.15
2.00% 0.38
17. 09:15:21 Cboe
Range: 19.15 / 19.15

SAES Getters SpA

26.23
0.48% 0.13
17. 11:29:55 Cboe
Range: 26.10 / 26.25

Safilo Group SpA

1.2320
0.33% 0.0040
17. 11:29:56 Cboe
Range: 1.2260 / 1.2380

Saipem SpA

2.2740
2.80% 0.0620
17. 11:29:57 Cboe
Range: 2.2420 / 2.2910

Salcef Group SpA

25.50
0.39% 0.10
17. 11:29:57 Cboe
Range: 25.40 / 25.50

Salvatore Ferragamo SpA

9.6800
-1.02% -0.1000
17. 11:29:50 Cboe
Range: 9.6200 / 9.8300

Sanlorenzo SpA/Ameglia

41.70
-2.34% -1.00
17. 11:29:34 Cboe
Range: 41.70 / 42.80

Saras SpA

1.7650
0.00% 0.0000
17. 11:29:51 Cboe
Range: 1.7600 / 1.7698

Seco SpA

3.3100
-1.34% -0.0450
17. 11:29:14 Cboe
Range: 3.2900 / 3.4025

Seri Industrial SpA

4.1050
-2.38% -0.1000
17. 10:00:07 Cboe
Range: 4.1050 / 4.1900

Sesa SpA

105.00
-0.94% -1.00
17. 11:29:51 Cboe
Range: 104.20 / 105.95

SIT SpA

2.3350
-0.85% -0.0200
09. 05:33:59 Cboe
Range: 2.3350 / 2.3350

Snam SpA

4.5260
0.49% 0.0220
17. 11:29:58 Cboe
Range: 4.5160 / 4.5680

Sogefi SpA

2.7800
3.35% 0.0900
17. 11:29:48 Cboe
Range: 2.7050 / 2.8100

SOL SpA

32.30
-1.22% -0.40
17. 11:29:51 Cboe
Range: 32.25 / 32.80

Somec SpA

15.75
0.96% 0.15
17. 08:48:23 Cboe
Range: 15.50 / 15.75

STELLANTIS N.V. COMMON SHARES

20.79
-1.79% -0.38
17. 11:29:57 Cboe
Range: 20.73 / 21.10

STMicroelectronics NV

38.33
-1.34% -0.52
17. 11:29:56 Cboe
Range: 38.22 / 38.80
شارك على،