الأسواق
جميع الأسهم

Fincantieri SpA

0.6010
-1.80% -0.0110
17. 11:29:00 Cboe
Range: 0.5980 / 0.6150

FinecoBank Banca Fineco SpA

15.68
0.16% 0.03
17. 11:29:47 Cboe
Range: 15.56 / 15.68

FNM SpA

0.5320
-0.37% -0.0020
17. 10:33:31 Cboe
Range: 0.5260 / 0.5320

Garofalo Health Care SpA

4.9000
-0.71% -0.0350
16. 03:27:22 Cboe
Range: 4.9000 / 4.9100

Gas Plus SpA

2.4400
1.24% 0.0300
15. 11:28:08 Cboe
Range: 2.4300 / 2.4500

Gefran SpA

8.2000
-0.24% -0.0200
17. 10:03:01 Cboe
Range: 8.2000 / 8.2000

Geox SpA

0.6360
-0.16% -0.0010
17. 11:17:22 Cboe
Range: 0.6360 / 0.6410

Gold Bullion Securities Ltd

202.93
1.47% 2.95
17. 07:25:37 Cboe
Range: 202.93 / 202.93

GPI SpA

13.18
-0.15% -0.02
17. 11:29:29 Cboe
Range: 12.96 / 13.18

Gruppo MutuiOnline SpA

38.00
1.54% 0.58
17. 11:29:48 Cboe
Range: 37.10 / 38.35

GVS SpA

6.7700
0.07% 0.0050
17. 11:29:54 Cboe
Range: 6.6700 / 6.8200

Hera SpA

3.4700
-0.06% -0.0020
17. 11:29:56 Cboe
Range: 3.4240 / 3.4800

Illimity Bank SpA

5.3800
0.94% 0.0500
17. 11:29:41 Cboe
Range: 5.3600 / 5.4300

Immobiliare Grande Distribuzione SIIQ SpA

1.8180
-1.09% -0.0200
17. 10:53:16 Cboe
Range: 1.8060 / 1.8440

IMMSI SpA

0.5300
-0.38% -0.0020
17. 11:16:27 Cboe
Range: 0.5300 / 0.5300

Industrie De Nora SpA

13.55
-1.17% -0.16
17. 11:29:54 Cboe
Range: 13.32 / 13.61

Infrastrutture Wireless Italiane SpA

10.48
1.26% 0.13
17. 11:29:14 Cboe
Range: 10.29 / 10.51

Intercos SpA

15.15
1.95% 0.29
17. 11:29:52 Cboe
Range: 14.86 / 15.38

Interpump Group SpA

44.54
-2.54% -1.16
17. 11:29:56 Cboe
Range: 44.18 / 45.32

Intesa Sanpaolo SpA

3.7690
0.96% 0.0360
17. 11:29:59 Cboe
Range: 3.7285 / 3.7690

Invesco Physical Gold ETC

214.07
1.08% 2.29
17. 10:52:08 Cboe
Range: 211.83 / 214.07

Iren SpA

1.8590
-2.16% -0.0410
17. 11:29:57 Cboe
Range: 1.8410 / 1.8900

Italgas SpA

5.4150
0.28% 0.0150
17. 11:29:51 Cboe
Range: 5.3800 / 5.4450

Italian Design Brands SpA

10.82
-1.90% -0.21
10. 11:12:33 Cboe
Range: 10.82 / 11.00

Italian Sea Group SPA/The

9.7500
1.09% 0.1050
17. 11:22:42 Cboe
Range: 9.5900 / 9.8000

Italmobiliare SpA

31.03
-0.56% -0.18
17. 11:29:46 Cboe
Range: 30.80 / 31.15

Iveco Group NV

11.44
-1.21% -0.14
17. 11:29:54 Cboe
Range: 11.33 / 11.59

IVS Group SA

7.1400
0.00% 0.0000
17. 08:53:24 Cboe
Range: 7.1400 / 7.1600

Juventus Football Club SpA

1.9686
0.70% 0.0136
17. 11:28:41 Cboe
Range: 1.9494 / 1.9796

KME Group SpA

0.9900
0.92% 0.0090
10. 10:43:03 Cboe
Range: 0.9900 / 0.9900

Landi Renzo SpA

0.3530
4.75% 0.0160
04. 05:15:57 Cboe
Range: 0.3518 / 0.3530

Leonardo SpA

23.28
0.26% 0.06
17. 11:29:49 Cboe
Range: 22.91 / 23.42

Lottomatica Group Spa

10.55
-1.59% -0.17
17. 11:29:48 Cboe
Range: 10.53 / 10.79

LU-VE SpA

24.40
2.52% 0.60
17. 11:29:51 Cboe
Range: 23.75 / 24.45

Maire SpA

7.3000
-0.95% -0.0700
17. 11:29:55 Cboe
Range: 7.2700 / 7.4000

MARR SpA

12.44
-0.48% -0.06
17. 11:29:53 Cboe
Range: 12.35 / 12.52

Mediobanca Banca di Credito Finanziario SpA

15.25
0.43% 0.06
17. 11:29:32 Cboe
Range: 15.14 / 15.28

MFE-MediaForEurope NV

3.0700
-1.67% -0.0520
17. 11:29:52 Cboe
Range: 3.0470 / 3.2640

MFE-MediaForEurope NV

4.0620
-0.73% -0.0300
17. 11:29:06 Cboe
Range: 4.0020 / 4.1020

Moncler SpA

64.00
0.03% 0.02
17. 11:29:52 Cboe
Range: 63.68 / 64.36
شارك على،