الأسواق
جميع الأسهم

Adani Power Ltd

611.50
5.31% 30.85
09. 04:59:59 NSE India
Range: 587.00 / 621.85

Adani Total Gas Ltd

874.00
-2.41% -21.60
09. 05:00:01 NSE India
Range: 874.00 / 908.75

Adani Wilmar Ltd

331.70
-1.57% -5.30
09. 05:00:01 NSE India
Range: 330.00 / 341.50

Addictive Learning Technology Ltd

283.00
-2.09% -6.05
09. 04:59:55 NSE India
Range: 255.00 / 299.90

ADF Foods Ltd

232.30
8.25% 17.70
09. 05:00:00 NSE India
Range: 215.35 / 237.35

Aditya Birla Capital Ltd

210.85
-3.21% -7.00
09. 05:00:00 NSE India
Range: 208.45 / 218.80

Aditya Birla Fashion and Retail Ltd

247.40
-2.12% -5.35
09. 05:00:00 NSE India
Range: 245.70 / 255.35

Aditya Birla Money Ltd

123.30
-4.34% -5.60
09. 04:59:55 NSE India
Range: 122.50 / 132.00

Aditya Birla Sun Life AMC Ltd

539.20
-1.91% -10.50
09. 05:00:01 NSE India
Range: 539.20 / 558.00

Ador Welding Ltd

1321.65
-1.09% -14.60
09. 05:00:00 NSE India
Range: 1310.60 / 1348.00

Adroit Infotech Ltd

20.40
-0.24% -0.05
09. 04:59:01 NSE India
Range: 19.70 / 20.90

Adroit Infotech Ltd

4.1000
3.80% 0.1500
21. 23:12:17 NSE India
Range: 4.1000 / 4.1000

Advanced Enzyme Technologies Ltd

385.55
-1.96% -7.70
09. 04:59:59 NSE India
Range: 377.85 / 396.65

Advani Hotels & Resorts (India) Ltd

76.90
-3.57% -2.85
09. 04:59:59 NSE India
Range: 76.20 / 80.25

Aegis Logistics Ltd

580.85
-2.11% -12.50
09. 05:00:00 NSE India
Range: 574.45 / 604.20

Aeroflex Industries Ltd

143.70
1.81% 2.55
09. 04:59:59 NSE India
Range: 141.10 / 146.30

Aether Industries Ltd

830.05
0.18% 1.50
09. 04:59:58 NSE India
Range: 818.70 / 834.10

Affle India Ltd

1058.70
-2.32% -25.20
09. 05:00:02 NSE India
Range: 1050.05 / 1091.95

AG Universal Ltd

59.90
3.28% 1.90
07. 23:50:06 NSE India
Range: 59.90 / 59.90

Agarwal Float Glass India Ltd

64.00
-2.88% -1.90
09. 04:49:34 NSE India
Range: 63.00 / 66.50

Agarwal Industrial Corp Ltd

819.75
-0.27% -2.25
09. 05:00:01 NSE India
Range: 803.75 / 854.90

AGI Greenpac Ltd

711.30
-0.29% -2.05
09. 05:00:03 NSE India
Range: 709.75 / 732.75

Agni Green Power Ltd

65.75
-4.99% -3.45
09. 04:57:00 NSE India
Range: 65.75 / 72.65

Agri-Tech (India) Ltd

192.90
-2.18% -4.30
09. 04:59:49 NSE India
Range: 192.00 / 201.95

Agro Phos India Ltd

41.80
-4.57% -2.00
09. 04:59:49 NSE India
Range: 41.20 / 44.40

Agro Tech Foods Ltd

716.00
-1.17% -8.50
09. 04:59:48 NSE India
Range: 712.00 / 726.00

AGS Transact Technologies Ltd

69.00
-2.40% -1.70
09. 05:00:01 NSE India
Range: 68.80 / 72.35

Ahimsa Industries Ltd

15.50
2.99% 0.45
27. 03:18:33 NSE India
Range: 15.50 / 15.50

Ahlada Engineers Ltd

115.55
-2.32% -2.75
09. 04:59:36 NSE India
Range: 115.50 / 123.30

Ahluwalia Contracts (India) Ltd

1075.00
-0.09% -1.00
09. 04:59:55 NSE India
Range: 1052.35 / 1085.95

AIA Engineering Ltd

3798.00
0.03% 1.15
09. 05:00:02 NSE India
Range: 3755.00 / 3816.80

Aion-Tech Solutions Ltd

128.40
-4.36% -5.85
09. 04:59:40 NSE India
Range: 120.85 / 137.20

Airan Ltd

24.70
-2.37% -0.60
09. 04:59:45 NSE India
Range: 24.55 / 25.60

Airo Lam Ltd

155.05
-1.74% -2.75
09. 05:00:01 NSE India
Range: 152.30 / 160.45

Ajanta Pharma Ltd

2420.00
2.21% 52.30
09. 05:00:01 NSE India
Range: 2361.00 / 2423.70

Ajmera Realty & Infra India Ltd

782.95
-4.31% -35.25
09. 04:59:59 NSE India
Range: 776.15 / 859.00

Ajooni Biotech Ltd

6.6000
-4.35% -0.3000
09. 04:59:57 NSE India
Range: 6.4500 / 6.9000

Akanksha Power and Infrastructure Ltd

95.00
-3.94% -3.90
09. 04:59:34 NSE India
Range: 94.50 / 101.00

Akash Infra Projects Ltd

36.25
-1.49% -0.55
09. 04:59:54 NSE India
Range: 35.25 / 37.85

AKG Exim Ltd

19.95
0.00% 0.00
09. 04:59:36 NSE India
Range: 19.55 / 20.30
شارك على،