الأسواق
جميع الأسهم

20 Microns Ltd

163.45
4.14% 6.50
26. 05:59:49 NSE India
Range: 158.90 / 168.00

21ST CENTURY MGMT SERVICE

50.95
-1.92% -1.00
26. 02:44:43 NSE India
Range: 50.95 / 50.95

360 ONE WAM LIMITED

810.80
-3.33% -27.95
26. 06:00:02 NSE India
Range: 800.00 / 841.70

3i Infotech Limited

40.10
0.00% 0.00
26. 05:59:56 NSE India
Range: 39.75 / 40.50

3M INDIA LIMITED

29700.00
-0.92% -275.60
26. 05:59:59 NSE India
Range: 29622.35 / 30419.40

3P LAND HOLDINGS LIMITED

29.75
-1.00% -0.30
26. 05:59:05 NSE India
Range: 29.30 / 31.30

5paisa Capital Limited

540.00
0.68% 3.65
26. 06:00:00 NSE India
Range: 535.40 / 545.10

63 Moons Technologies Ltd

419.00
-1.46% -6.20
26. 05:59:57 NSE India
Range: 416.00 / 433.30

A B Cotspin India Limited

222.00
4.72% 10.00
19. 04:24:04 NSE India
Range: 222.00 / 222.60

A B Infrabuild Limited

52.80
0.00% 0.00
26. 02:21:14 NSE India
Range: 52.80 / 52.80

A G Universal Limited

60.00
3.36% 1.95
26. 06:00:01 NSE India
Range: 60.00 / 60.00

A2Z Infra Engineering Ltd

14.05
0.00% 0.00
26. 05:59:32 NSE India
Range: 13.90 / 14.40

AAA Technologies Limited

124.00
1.02% 1.25
26. 05:59:48 NSE India
Range: 121.20 / 130.85

Aakash Exploration Services Ltd

10.85
-1.81% -0.20
26. 05:59:46 NSE India
Range: 10.65 / 11.30

Aarey Drugs & Pharm Ltd

55.00
3.29% 1.75
26. 05:59:25 NSE India
Range: 51.05 / 55.55

Aaron Industries Limited

256.75
0.14% 0.35
26. 05:58:23 NSE India
Range: 253.55 / 262.00

Aartech Solonics Limited

223.50
4.78% 10.20
26. 05:59:40 NSE India
Range: 203.00 / 223.50

AARTI DRUGS LTD.

502.00
0.36% 1.80
26. 06:00:00 NSE India
Range: 498.90 / 505.45

Aarti Industries Ltd

751.00
-0.35% -2.65
26. 05:59:59 NSE India
Range: 744.20 / 759.50

Aarti Pharmalabs Limited

519.70
-2.28% -12.15
26. 06:00:01 NSE India
Range: 518.00 / 532.20

Aarti Surfactants Limited

680.00
6.73% 42.90
26. 05:59:58 NSE India
Range: 630.00 / 682.00

Aarti Surfactants Limited

164.50
-32.02% -77.50
05. 05:45:53 NSE India
Range: 164.50 / 188.00

AARVEE DEN. & EXP. LTD

27.35
-2.32% -0.65
26. 05:59:26 NSE India
Range: 27.30 / 28.75

Aarvi Encon Limited

154.20
0.39% 0.60
26. 05:59:53 NSE India
Range: 150.15 / 154.95

Aatmaj Healthcare Limited

39.60
1.93% 0.75
26. 05:36:49 NSE India
Range: 38.15 / 39.75

Aavas Financiers Limited

1611.40
0.37% 6.00
26. 06:00:01 NSE India
Range: 1600.00 / 1689.30

ABAN OFFSHORE LTD.

70.40
-0.78% -0.55
26. 05:59:30 NSE India
Range: 70.10 / 71.95

Abans Holdings Limited

413.95
-2.04% -8.60
26. 05:59:57 NSE India
Range: 412.40 / 429.05

ABB INDIA LIMITED

6418.00
-0.21% -13.70
26. 05:59:59 NSE India
Range: 6378.00 / 6489.95

ABBOTT INDIA LIMITED

25925.00
0.98% 250.55
26. 05:59:58 NSE India
Range: 25675.05 / 25991.95

ABM International Ltd

70.20
2.86% 1.95
26. 05:59:51 NSE India
Range: 66.00 / 71.65

ACC LIMITED

2532.75
-1.82% -46.85
26. 05:59:59 NSE India
Range: 2516.00 / 2610.00

ACCELYA KALE SOLUTION LTD

1717.45
-0.27% -4.65
26. 05:59:56 NSE India
Range: 1703.45 / 1730.50

Accent Microcell Limited

267.95
-0.02% -0.05
26. 05:58:47 NSE India
Range: 255.00 / 268.05

ACCORD SYNERGY LIMITED

25.65
4.91% 1.20
23. 03:01:40 NSE India
Range: 25.60 / 25.65

Accuracy Shipping Limited

9.2500
1.65% 0.1500
26. 05:44:49 NSE India
Range: 9.1000 / 9.2500

Ace Integrated Solu. Ltd.

34.40
-3.91% -1.40
26. 06:00:01 NSE India
Range: 34.40 / 36.30

ACTION CONST EQUIP LTD

1524.00
-1.92% -29.85
26. 06:00:01 NSE India
Range: 1523.00 / 1565.90

ADANI ENERGY SOLUTION LTD

1061.00
1.03% 10.85
26. 06:00:01 NSE India
Range: 1046.85 / 1071.45

ADANI ENTERPRISES LIMITED

3089.00
-0.84% -26.25
26. 05:59:59 NSE India
Range: 3066.85 / 3129.90
شارك على،