الأسواق
جميع الأسهم

Nordfyns Bank AB

352.00
-0.56% -2.00
16. 09:48:08 Cboe
Range: 352.00 / 352.00

Nordfyns Bank AB

352.00
0.00% 0.00
17. 09:53:14 NASD.OMX DK
Range: 348.00 / 352.00

North Media A/S

58.40
-0.17% -0.10
17. 09:40:13 Cboe
Range: 57.80 / 58.40

North Media A/S

58.00
-1.02% -0.60
17. 09:59:50 NASD.OMX DK
Range: 57.80 / 59.80

Novo Nordisk A/S

903.30
-1.05% -9.60
17. 10:00:00 Cboe
Range: 901.10 / 918.90

Novo Nordisk A/S

903.30
-1.05% -9.60
17. 10:00:11 NASD.OMX DK
Range: 901.10 / 919.00

Novonesis (Novozymes) B

435.40
1.14% 4.90
17. 10:00:00 Cboe
Range: 431.50 / 437.90

Novonesis (Novozymes) B

435.40
0.72% 3.10
17. 09:59:52 NASD.OMX DK
Range: 430.70 / 438.00

NTG Nordic Transport Group A/S

297.00
2.41% 7.00
17. 09:53:18 Cboe
Range: 292.50 / 297.00

NTG Nordic Transport Group A/S

296.50
2.07% 6.00
17. 09:59:51 NASD.OMX DK
Range: 288.00 / 297.00

NTR HOLDING B A/S

3.5000
0.00% 0.0000
16. 07:47:33 NASD.OMX DK
Range: 3.4000 / 3.5000

ORDERYOYO A/S

8.5000
-0.58% -0.0500
17. 09:59:55 NASD.OMX DK
Range: 8.5000 / 8.7000

Orphazyme A/S

987.10
-2.27% -22.90
02. 03:08:31 Cboe
Range: 987.10 / 987.10

Orphazyme A/S

1049.20
-0.81% -8.60
17. 03:49:56 NASD.OMX DK
Range: 1000.20 / 1049.80

Orsted AS

419.50
-2.74% -11.80
17. 09:59:45 Cboe
Range: 415.50 / 435.20

Orsted AS

419.50
-2.98% -12.90
17. 09:59:57 NASD.OMX DK
Range: 415.50 / 435.10

Pandora A/S

1169.50
0.65% 7.50
17. 09:59:45 Cboe
Range: 1160.25 / 1176.00

Pandora A/S

1169.50
0.47% 5.50
17. 09:59:41 NASD.OMX DK
Range: 1160.00 / 1176.00

PARK STREET A/S A

11.70
8.33% 0.90
17. 08:38:36 NASD.OMX DK
Range: 10.40 / 11.80

Parken Sport & Entertainment A/S

119.00
-4.42% -5.50
17. 07:49:30 Cboe
Range: 119.00 / 119.00

Parken Sport & Entertainment A/S

118.00
-4.84% -6.00
17. 09:59:56 NASD.OMX DK
Range: 117.00 / 119.50

PENNEO A/S

7.5000
0.54% 0.0400
17. 08:11:22 NASD.OMX DK
Range: 7.4400 / 7.5400

Per Aarsleff Holding A/S

362.50
0.14% 0.50
17. 09:53:51 Cboe
Range: 359.50 / 363.50

Per Aarsleff Holding A/S

361.00
-0.41% -1.50
17. 09:59:43 NASD.OMX DK
Range: 359.50 / 363.50

Pharma Equity Group A/S

0.1900
-19.15% -0.0450
08. 06:39:26 Cboe
Range: 0.1895 / 0.1900

Pharma Equity Group A/S

0.2050
2.50% 0.0050
17. 09:39:11 NASD.OMX DK
Range: 0.1960 / 0.2050

Prime Office A/S

183.00
0.55% 1.00
16. 02:56:15 Cboe
Range: 183.00 / 183.00

Prime Office A/S

189.00
0.53% 1.00
17. 07:38:55 NASD.OMX DK
Range: 188.00 / 189.00

Q-INTERLINE A/S

6.2500
-0.79% -0.0500
17. 05:22:48 NASD.OMX DK
Range: 6.2500 / 6.2500

RELESYS A/S

6.5000
0.00% 0.0000
14. 05:54:28 NASD.OMX DK
Range: 6.5000 / 6.5000

RIAS B A/S

665.00
0.00% 0.00
17. 05:14:40 NASD.OMX DK
Range: 665.00 / 665.00

Ringkjoebing Landbobank A/S

1213.50
0.79% 9.50
17. 09:54:50 Cboe
Range: 1201.00 / 1214.00

Ringkjoebing Landbobank A/S

1213.00
0.66% 8.00
17. 09:59:39 NASD.OMX DK
Range: 1198.00 / 1215.00

RISMA SYSTEMS A/S

9.0000
0.00% 0.0000
17. 05:52:03 NASD.OMX DK
Range: 9.0000 / 9.0000

ROBLON B A/S

81.00
1.25% 1.00
17. 08:40:23 NASD.OMX DK
Range: 81.00 / 82.00

ROCKWOOL A/S

2677.50
0.09% 2.50
17. 09:52:40 Cboe
Range: 2610.00 / 2680.00

ROCKWOOL A/S

2675.00
0.19% 5.00
17. 09:59:49 NASD.OMX DK
Range: 2610.00 / 2680.00

ROCKWOOL A/S

2683.00
0.19% 5.00
17. 09:54:43 Cboe
Range: 2604.00 / 2688.00

ROCKWOOL A/S

2672.00
-0.22% -6.00
17. 09:59:52 NASD.OMX DK
Range: 2604.00 / 2688.00

ROVSING A/S

34.00
-1.16% -0.40
17. 08:53:17 NASD.OMX DK
Range: 34.00 / 35.00
شارك على،