الأسواق
الشركات الصغيرة

AALBORG BOLDSPILKLUB A/S

48.80
4.27% 2.00
03. 05:05:19 XCSE
Range: 46.60 / 49.00

Agat Ejendomme A/S

1.6500
1.23% 0.0200
03. 06:30:42 XCSE
Range: 1.6300 / 1.6500

AGF A/S B

0.6700
5.02% 0.0320
03. 06:47:40 XCSE
Range: 0.6300 / 0.6700

Atlantic Petroleum P/F

2.5400
-0.78% -0.0200
03. 05:49:42 XCSE
Range: 2.5300 / 2.5400

BIOPORTO A/S

1.3100
1.08% 0.0140
03. 06:50:21 XCSE
Range: 1.3000 / 1.3300

BRD. KLEE B A/S

3900.00
-2.01% -80.00
02. 08:44:29 XCSE
Range: 3880.00 / 4020.00

BRøNDBYERNES IF FODBOLD A/S

0.7580
-0.26% -0.0020
03. 06:16:08 XCSE
Range: 0.7420 / 0.7580

Cemat A/S

0.9000
3.21% 0.0280
02. 09:06:47 XCSE
Range: 0.8800 / 0.9000

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 04:50:00 XCSE
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S STAM

5.4000
-1.82% -0.1000
03. 05:24:57 XCSE
Range: 5.4000 / 5.5000

DANTAX A/S

420.00
0.00% 0.00
03. 03:38:19 XCSE
Range: 420.00 / 420.00

DJURSLANDS BANK A/S

510.00
0.00% 0.00
03. 03:58:28 XCSE
Range: 510.00 / 510.00

EAC Invest A/S

10900.00
-0.91% -100.00
02. 03:00:02 XCSE
Range: 10900.00 / 10900.00

FAST EJENDOM DANMARK A/S

112.00
0.00% 0.00
02. 03:48:34 XCSE
Range: 112.00 / 112.00

FIRSTFARMS A/S

79.00
0.00% 0.00
03. 03:59:52 XCSE
Range: 79.00 / 79.00

FLüGGER GROUP A/S B

338.00
1.81% 6.00
03. 03:34:06 XCSE
Range: 338.00 / 340.00

Fynske Bank A/S

169.00
1.20% 2.00
03. 06:08:13 XCSE
Range: 167.00 / 169.00

GERMAN HIGH STREET PROPERTIES A/S

91.00
-4.21% -4.00
03. 05:14:16 XCSE
Range: 91.00 / 91.50

GLUNZ & JENSEN HOLDING A/S

74.50
0.00% 0.00
02. 03:01:32 XCSE
Range: 74.50 / 74.50

GreenMobility A/S

29.90
-0.33% -0.10
03. 04:59:36 XCSE
Range: 28.90 / 30.80

GRøNLANDSBANKEN A/S

635.00
0.00% 0.00
02. 09:28:11 XCSE
Range: 635.00 / 645.00

GYLDENDAL A A/S

1200.00
0.00% 0.00
02. 10:54:45 XCSE
Range: 1200.00 / 1220.00

GYLDENDAL B A/S

328.00
2.50% 8.00
30. 05:37:09 XCSE
Range: 320.00 / 328.00

HARBOES BRYGGERI B A/S

120.50
0.42% 0.50
03. 06:53:08 XCSE
Range: 118.00 / 122.00

HVIDBJERG BANK A/S

115.00
0.88% 1.00
03. 05:40:48 XCSE
Range: 113.00 / 115.00

InterMail A/S

15.80
1.28% 0.20
02. 10:44:44 XCSE
Range: 15.80 / 15.80

KREDITBANKEN A/S

4960.00
-0.40% -20.00
03. 06:47:51 XCSE
Range: 4960.00 / 5000.00

LOLLANDS BANK A/S

590.00
2.61% 15.00
03. 05:43:58 XCSE
Range: 590.00 / 590.00

LUXOR B A/S

505.00
-0.98% -5.00
03. 03:13:22 XCSE
Range: 505.00 / 530.00

MøNS BANK A/S

240.00
0.00% 0.00
03. 03:00:04 XCSE
Range: 240.00 / 240.00

MT HøJGAARD HOLDING A/S

209.00
0.00% 0.00
03. 06:15:35 XCSE
Range: 206.00 / 211.00

NEWCAP HOLDING A/S

0.1730
-3.89% -0.0070
03. 05:45:13 XCSE
Range: 0.1730 / 0.1730

NORDFYNS BANK A/S

350.00
1.16% 4.00
03. 06:33:08 XCSE
Range: 346.00 / 350.00

North Media A/S

60.60
0.66% 0.40
03. 04:59:39 XCSE
Range: 60.00 / 61.40

NTR HOLDING B A/S

4.0000
5.26% 0.2000
03. 05:55:49 XCSE
Range: 3.9800 / 4.0000

PARKEN SPORT & ENTERTAINMENT A/S

117.00
-1.27% -1.50
03. 06:01:52 XCSE
Range: 116.50 / 118.50

PRIME OFFICE A/S

185.00
-0.54% -1.00
02. 10:14:14 XCSE
Range: 185.00 / 188.00

RIAS B A/S

655.00
0.00% 0.00
02. 07:59:06 XCSE
Range: 655.00 / 680.00

ROBLON B A/S

80.00
-0.62% -0.50
03. 06:21:22 XCSE
Range: 80.00 / 82.50

ROVSING A/S

33.80
0.00% 0.00
03. 03:00:04 XCSE
Range: 33.80 / 33.80
شارك على،