الأسواق
جميع الأسهم

BCE INC SERIES Z

17.94
-1.43% -0.26
14. 09:53:00 Toronto SE
Range: 17.94 / 17.95

BCE INC. FIRST PR SHARES SERIES AB

18.36
-0.11% -0.02
16. 16:00:00 Toronto SE
Range: 18.30 / 18.37

BCE INC. FIRST PREFERRED, SERIES T

17.94
0.22% 0.04
15. 14:55:12 Toronto SE
Range: 17.90 / 17.94

BCE INC. PREFERRED SHARES SERIES AD

18.32
0.16% 0.03
15. 15:59:59 Toronto SE
Range: 18.25 / 18.38

BECKER MILK COMPANY LTD. (THE), CL.B, NV

12.78
1.27% 0.16
23. 15:53:05 Toronto SE
Range: 12.78 / 12.78

Belo Sun Mining Corp

0.0500
0.00% 0.0000
15. 15:15:38 Toronto SE
Range: 0.0450 / 0.0500

Bengal Energy Ltd.

0.0300
0.00% 0.0000
16. 15:47:09 Toronto SE
Range: 0.0300 / 0.0300

BETAPRO CDN GOLD MINERS 2X DLY BEAR ETF

3.5600
-2.47% -0.0900
15. 15:59:58 Toronto SE
Range: 3.5250 / 3.6950

BETAPRO CDN GOLD MINERS 2X DLY BULL ETF

18.57
0.11% 0.02
16. 15:59:30 Toronto SE
Range: 18.18 / 18.74

BETAPRO CRUDE OIL INV LVGD DLY BEAR ETF

6.9500
-1.84% -0.1300
15. 15:59:55 Toronto SE
Range: 6.9500 / 7.3200

BETAPRO CRUDE OIL LVGD DLY BULL ETF

14.24
0.99% 0.14
16. 15:58:24 Toronto SE
Range: 14.12 / 14.41

BETAPRO EQL WEIGHT CND BANK 2X BEAR ETF

17.50
-1.96% -0.35
13. 14:57:06 Toronto SE
Range: 17.50 / 17.50

BETAPRO EQL WEIGHT CND BANK 2X BULL ETF

21.44
-0.05% -0.01
14. 10:49:59 Toronto SE
Range: 21.44 / 21.44

BETAPRO EQL WGT CDN REIT 2X DLY BEAR ETF

15.86
-2.82% -0.46
15. 15:17:27 Toronto SE
Range: 15.86 / 15.86

BETAPRO EQL WGT CDN REIT 2X DLY BULL ETF

14.02
3.09% 0.42
03. 15:12:56 Toronto SE
Range: 14.02 / 14.18

BETAPRO GOLD BULLION 2X DAILY BEAR ETF

7.8500
-2.00% -0.1600
16. 15:55:41 Toronto SE
Range: 7.8300 / 7.8900

BETAPRO GOLD BULLION 2X DAILY BULL ETF

14.97
-0.73% -0.11
16. 15:59:14 Toronto SE
Range: 14.92 / 15.01

BETAPRO INVERSE BITCOIN ETF USD

3.5700
-0.56% -0.0200
16. 15:07:12 Toronto SE
Range: 3.5700 / 3.5800

BETAPRO NASDAQ 100 2X DAILY BEAR ETF

13.38
0.53% 0.07
16. 15:59:52 Toronto SE
Range: 13.21 / 13.38

BETAPRO NASDAQ 100 2X DAILY BULL ETF

19.83
-0.45% -0.09
16. 15:59:46 Toronto SE
Range: 19.83 / 20.07

BETAPRO NAT GAS INVS LEV DLY BEAR ETF

70.63
-4.55% -3.37
16. 15:59:45 Toronto SE
Range: 66.78 / 72.88

BETAPRO NAT GAS LEV DAILY BULL ETF

4.9700
4.63% 0.2200
16. 15:59:57 Toronto SE
Range: 4.8300 / 5.2200

BETAPRO SILVER 2X DAILY BEAR ETF

8.9950
0.84% 0.0750
16. 15:59:59 Toronto SE
Range: 8.9300 / 9.1600

BETAPRO SILVER 2X DAILY BULL ETF

29.00
-0.85% -0.25
16. 15:59:34 Toronto SE
Range: 28.43 / 29.15

BETAPRO SP TSX 60 2X DAILY BEAR ETF

5.8400
-0.17% -0.0100
16. 15:52:30 Toronto SE
Range: 5.8400 / 5.8600

BETAPRO SP TSX 60 2X DAILY BULL ETF

22.24
0.09% 0.02
16. 15:55:05 Toronto SE
Range: 22.16 / 22.28

BETAPRO SP TSX 60 DAILY INVERSE ETF

27.50
0.40% 0.11
15. 15:38:54 Toronto SE
Range: 27.45 / 27.52

BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF

3.8300
-0.78% -0.0300
15. 15:57:41 Toronto SE
Range: 3.8200 / 3.9600

BETAPRO SP TSX CAP ENGY 2X DLY BULL ETF

32.97
-0.12% -0.04
16. 15:59:32 Toronto SE
Range: 32.85 / 33.50

BETAPRO SP TSX CAP FNCL 2X DLY BEAR ETF

8.8500
-0.56% -0.0500
16. 12:27:45 Toronto SE
Range: 8.8500 / 8.8700

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

22.34
0.09% 0.02
16. 15:49:49 Toronto SE
Range: 22.24 / 22.45

BETAPRO SP500 2X DAILY BEAR ETF

18.76
0.46% 0.08
16. 15:59:30 Toronto SE
Range: 18.58 / 18.76

BETAPRO SP500 2X DAILY BULL ETF

21.79
-0.46% -0.10
16. 15:59:47 Toronto SE
Range: 21.79 / 22.02

BETAPRO SP500 DAILY INVERSE ETF

11.89
0.08% 0.01
16. 15:31:52 Toronto SE
Range: 11.87 / 11.89

BETAPRO SP500 VIX ST FTRS ETF

8.1700
-0.12% -0.0100
16. 15:59:58 Toronto SE
Range: 8.1500 / 8.2500

BF AND CRUMRINE INVEST GRADE PREF ETF

22.47
-0.40% -0.09
16. 14:08:33 Toronto SE
Range: 22.47 / 22.47

BF AND CRUMRINE INVGRADE PREF ETF USD

22.32
0.54% 0.12
13. 11:55:35 Toronto SE
Range: 22.32 / 22.32

BIG BANC SPLIT CORP

11.56
2.94% 0.33
16. 16:00:00 Toronto SE
Range: 11.15 / 11.56

BIG BANC SPLIT CORP PREF A

10.20
-1.16% -0.12
16. 15:42:46 Toronto SE
Range: 10.20 / 10.32

BIG PHARMA SPLIT CORP

14.29
3.48% 0.48
15. 15:57:19 Toronto SE
Range: 14.19 / 14.29
شارك على،