الأسواق
جميع الأسهم

ALGONQUIN POWER AND UTILITIES PREF D

22.40
-0.27% -0.06
16. 13:18:39 Toronto SE
Range: 22.40 / 22.50

ALIMENTATION COUCHE-TARD INC

75.49
-1.59% -1.22
16. 15:00:01 Toronto SE
Range: 75.45 / 77.10

Alithya Group Inc

2.1700
0.46% 0.0100
16. 15:00:00 Toronto SE
Range: 2.1400 / 2.1700

ALLIED GOLD CORPORATION

2.9800
-2.30% -0.0700
16. 15:00:00 Toronto SE
Range: 2.9400 / 3.1400

ALLIED PROPERTIES REAL ESTATE INV TRUST

17.41
0.87% 0.15
16. 15:00:01 Toronto SE
Range: 17.10 / 17.45

Almaden Minerals Ltd.

0.1700
0.00% 0.0000
16. 14:59:59 Toronto SE
Range: 0.1700 / 0.1700

ALTA COPPER CORP

0.7000
-4.11% -0.0300
16. 14:59:59 Toronto SE
Range: 0.7000 / 0.7700

ALTAGAS LTD PREF G

24.25
0.21% 0.05
16. 13:51:34 Toronto SE
Range: 24.25 / 24.27

ALTAGAS LTD PREF H

24.60
0.45% 0.11
14. 10:37:17 Toronto SE
Range: 24.60 / 24.60

ALTAGAS LTD PREF SERIES B

21.50
0.19% 0.04
16. 11:08:24 Toronto SE
Range: 21.50 / 21.50

Altagas Ltd.

30.49
-0.26% -0.08
15. 15:00:01 Toronto SE
Range: 30.41 / 30.81

ALTAGAS LTD. PREF A

19.20
0.79% 0.15
16. 14:17:13 Toronto SE
Range: 18.97 / 19.20

ALTIUS MINERALS CORPORATION

21.44
-2.23% -0.49
16. 15:00:01 Toronto SE
Range: 21.41 / 22.00

Altus Group Limited

47.90
0.00% 0.00
16. 15:00:01 Toronto SE
Range: 47.75 / 48.05

AMERICAN HOTEL INCOME PROPERTIES REIT LP

0.5500
0.00% 0.0000
16. 14:59:49 Toronto SE
Range: 0.5400 / 0.5700

AMERICAS GOLD AND SILVER CORPORATION

0.4400
-1.12% -0.0050
16. 14:56:00 Toronto SE
Range: 0.4000 / 0.4450

Amerigo Resources Ltd.

1.8800
0.00% 0.0000
15. 15:00:03 Toronto SE
Range: 1.8500 / 1.9300

ANAERGIA INC

0.2950
1.72% 0.0050
08. 11:47:27 Toronto SE
Range: 0.2900 / 0.2950

ANDREW PELLER LIMITED, CL.A

3.8800
-1.52% -0.0600
16. 14:23:23 Toronto SE
Range: 3.8800 / 3.9500

ANDREW PELLER LIMITED, CL.B

5.0900
6.04% 0.2900
15. 14:09:10 Toronto SE
Range: 5.0900 / 5.0900

APPILI THERAPEUTICS INC

0.0350
0.00% 0.0000
16. 09:27:06 Toronto SE
Range: 0.0350 / 0.0400

APTOSE BIOSCIENCES INC. - COMMON SHARES

1.6300
0.00% 0.0000
16. 13:08:27 Toronto SE
Range: 1.6300 / 1.6300

ARC Resources Ltd.

25.44
-0.59% -0.15
16. 15:00:01 Toronto SE
Range: 25.27 / 25.68

Argonaut Gold Inc.

0.4400
-1.12% -0.0050
16. 15:00:01 Toronto SE
Range: 0.4350 / 0.4450

ARIS MINING CORPORATION

5.4400
-10.82% -0.6600
15. 15:00:02 Toronto SE
Range: 5.3000 / 6.0900

Aritzia Inc

34.00
0.95% 0.32
16. 15:00:01 Toronto SE
Range: 33.79 / 34.34

ARIZONA SONORAN COPPER COMPANY INC

1.5600
3.31% 0.0500
16. 14:59:59 Toronto SE
Range: 1.5300 / 1.5600

ARROW EC EQ ADVTG ALTERNATV FND ETF

20.51
0.05% 0.01
13. 11:08:11 Toronto SE
Range: 20.51 / 20.51

ARROW EC INCOME ADVANTAGE ALT FUND ETF

21.02
0.10% 0.02
16. 14:22:40 Toronto SE
Range: 21.02 / 21.05

ARROW LONG SHORT ALTERNATIVE CLASS ETF

20.49
-0.68% -0.14
14. 11:05:43 Toronto SE
Range: 20.49 / 20.49

ARTIS REAL ESTATE INVESTMENT TRUST UNITS

6.5100
-0.61% -0.0400
16. 15:00:01 Toronto SE
Range: 6.4900 / 6.5800

ARTIS REIT PREF SER E

17.98
0.45% 0.08
16. 13:42:11 Toronto SE
Range: 17.98 / 18.04

ARTIS REIT PREF SERIES I

18.76
0.32% 0.06
16. 14:25:25 Toronto SE
Range: 18.65 / 18.76

ASCENDANT RESOURCES INC

0.0600
9.09% 0.0050
16. 13:06:16 Toronto SE
Range: 0.0550 / 0.0600

Ascot Resources LTD

0.7000
-10.26% -0.0800
16. 15:00:01 Toronto SE
Range: 0.7000 / 0.7700

ATCO Ltd Cl II

42.50
0.00% 0.00
14. 11:15:33 Toronto SE
Range: 42.50 / 42.50

ATCO Ltd., Cl.I, Nv

40.77
0.32% 0.13
16. 15:00:00 Toronto SE
Range: 40.61 / 40.89

Athabasca Oil Corp

4.8300
-0.82% -0.0400
16. 15:00:01 Toronto SE
Range: 4.8200 / 4.9800

ATRIUM MORTGAGE INV CORP 5.30 PCT DEBS

99.70
0.38% 0.38
06. 12:59:30 Toronto SE
Range: 99.65 / 99.70

ATRIUM MORTGAGE INVESTMENT CORPORATION

11.18
0.63% 0.07
16. 14:59:51 Toronto SE
Range: 11.13 / 11.24
شارك على،