NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Spain Most Active Stocks
الأسواق

الأسهم الأكثر نشاطاً Spain

Banco Santander SA
11.71
-0.53% -0.06
20. 04:15:07
Range: 11.60 / 11.75

Banco de Sabadell SA
3.5460
0.60% 0.0210
20. 04:14:51
Range: 3.5230 / 3.5750

Telefonica SA
3.3810
0.36% 0.0120
20. 04:14:35
Range: 3.3530 / 3.3920

CaixaBank SA

11.64
-0.85% -0.10
20. 04:14:49
Range: 11.58 / 11.71

Unicaja Banco SA

3.2030
0.41% 0.0130
20. 04:14:50
Range: 3.1830 / 3.2120

Banco Bilbao Vizcaya Argentaria SA

22.58
-0.66% -0.15
20. 04:14:48
Range: 22.45 / 22.77

Iberdrola SA

21.22
-0.05% -0.01
20. 04:14:11
Range: 21.16 / 21.31

Repsol SA

29.82
0.71% 0.21
20. 04:14:51
Range: 29.63 / 29.92

Cellnex Telecom SA

25.64
0.08% 0.02
20. 04:14:17
Range: 25.43 / 25.77

International Consolidated Airlines Group SA

4.8435
-0.89% -0.0435
20. 04:15:04
Range: 4.8245 / 4.8740

Mapfre SA

4.3270
0.12% 0.0050
20. 04:14:45
Range: 4.3220 / 4.3520

Sacyr SA

3.9820
-0.65% -0.0260
20. 04:13:41
Range: 3.9660 / 3.9940

Industria de Diseno Textil SA

55.74
0.58% 0.32
20. 04:14:26
Range: 55.55 / 56.12

Aena SME SA

25.83
1.14% 0.29
20. 04:13:03
Range: 25.50 / 25.90

Ence Energia y Celulosa SA

2.1720
-1.27% -0.0280
20. 04:15:03
Range: 2.1650 / 2.2020

Ferrovial NV

43.65
-0.41% -0.18
20. 04:14:29
Range: 43.26 / 43.77

Enagas SA

17.08
1.61% 0.27
20. 04:11:51
Range: 16.80 / 17.14

Redeia Corp SA

14.55
-0.07% -0.01
20. 04:15:07
Range: 14.55 / 14.65

Obrascon Huarte Lain SA

0.3312
-0.06% -0.0002
20. 04:13:47
Range: 0.3300 / 0.3323

Endesa SA

42.12
0.07% 0.03
20. 04:15:07
Range: 42.06 / 42.52
شارك على،