جميع الأسهم
1.2500
-17.22% -0.2600
22. 16:52:03 MOSCOW EXCHANGE
Range: 1.2500 / 1.2500
11850.00
0.00% 0.00
04. 15:50:00 MOSCOW EXCHANGE
Range: 11850.00 / 11850.00
187.40
0.21% 0.40
13. 15:49:37 MOSCOW EXCHANGE
Range: 186.60 / 188.00
0.0645
-1.98% -0.0013
13. 15:38:06 MOSCOW EXCHANGE
Range: 0.0642 / 0.0678
0.6145
-0.89% -0.0055
13. 15:24:36 MOSCOW EXCHANGE
Range: 0.6100 / 0.6190
0.6570
3.19% 0.0203
13. 15:47:51 MOSCOW EXCHANGE
Range: 0.6246 / 0.6611
5000.00
31.58% 1200.00
13. 15:49:32 MOSCOW EXCHANGE
Range: 3940.00 / 5180.00
805.00
1.77% 14.00
13. 15:33:09 MOSCOW EXCHANGE
Range: 793.00 / 805.00
344.10
-2.47% -8.70
13. 15:38:37 MOSCOW EXCHANGE
Range: 344.10 / 358.00
16000.00
0.00% 0.00
13. 13:22:29 MOSCOW EXCHANGE
Range: 16000.00 / 16000.00
925.00
-1.07% -10.00
13. 14:55:13 MOSCOW EXCHANGE
Range: 920.00 / 935.00
1540.00
-3.75% -60.00
13. 15:49:59 MOSCOW EXCHANGE
Range: 1500.00 / 1620.00
13. 15:47:42 MOSCOW EXCHANGE
Range: 105.10 / 106.00
9.7900
1.56% 0.1500
13. 15:37:50 MOSCOW EXCHANGE
Range: 9.5200 / 9.7900
0.3920
-1.38% -0.0055
13. 15:39:55 MOSCOW EXCHANGE
Range: 0.3840 / 0.4090
10500.00
-1.13% -120.00
13. 15:47:41 MOSCOW EXCHANGE
Range: 9160.00 / 10820.00
89.20
-0.34% -0.30
13. 15:46:30 MOSCOW EXCHANGE
Range: 88.70 / 89.70
87.80
0.00% 0.00
13. 15:04:07 MOSCOW EXCHANGE
Range: 87.60 / 88.80
لا يوجد
لا يوجد لا يوجد
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
2460.00
0.00% 0.00
13. 15:46:42 MOSCOW EXCHANGE
Range: 2434.00 / 2460.00
356.20
1.48% 5.20
13. 15:48:53 MOSCOW EXCHANGE
Range: 349.10 / 358.20
0.1156
0.78% 0.0009
13. 15:39:52 MOSCOW EXCHANGE
Range: 0.1142 / 0.1183
7137.00
1.27% 89.50
13. 15:45:58 MOSCOW EXCHANGE
Range: 7060.00 / 7169.50
13. 15:49:19 MOSCOW EXCHANGE
Range: 960.10 / 987.80
1573.63
-0.58% -9.14
06. 10:40:16 MOSCOW EXCHANGE
Range: 1573.63 / 1573.63
93.20
-0.85% -0.80
13. 15:32:46 MOSCOW EXCHANGE
Range: 92.50 / 94.00
13. 15:45:14 MOSCOW EXCHANGE
Range: 1205.00 / 1220.00
0.2170
0.00% 0.0000
10. 16:50:00 MOSCOW EXCHANGE
Range: 0.2160 / 0.2170
106.62
-0.63% -0.68
13. 15:48:05 MOSCOW EXCHANGE
Range: 106.10 / 107.60
3.4660
-0.29% -0.0100
13. 15:39:56 MOSCOW EXCHANGE
Range: 3.3500 / 3.4920
08. 16:50:00 MOSCOW EXCHANGE
Range: 390.10 / 400.60
5210.00
0.19% 10.00
13. 14:01:39 MOSCOW EXCHANGE
Range: 5210.00 / 5290.00
28.40
0.00% 0.00
04. 15:50:00 MOSCOW EXCHANGE
Range: 28.40 / 28.40
19.05
0.79% 0.15
13. 15:39:47 MOSCOW EXCHANGE
Range: 18.60 / 19.40
19.68
1.55% 0.30
13. 15:48:40 MOSCOW EXCHANGE
Range: 19.40 / 19.88
707.00
0.88% 6.20
13. 15:45:01 MOSCOW EXCHANGE
Range: 702.00 / 717.80
59.20
0.68% 0.40
13. 13:47:04 MOSCOW EXCHANGE
Range: 57.80 / 60.40
158.50
0.32% 0.50
21. 15:36:57 MOSCOW EXCHANGE
Range: 158.50 / 158.50
0.1400
-0.43% -0.0006
13. 15:45:10 MOSCOW EXCHANGE
Range: 0.1400 / 0.1414
66.60
0.91% 0.60
13. 14:57:14 MOSCOW EXCHANGE
Range: 65.20 / 66.80
شارك على،