جميع الأسهم
0.1796
0.22% 0.0004
14. 15:50:02 MOSCOW EXCHANGE
Range: 0.1770 / 0.1796
650.60
-0.34% -2.20
29. 16:48:46 MOSCOW EXCHANGE
Range: 650.60 / 653.20
370.00
-2.50% -9.50
15. 07:07:02 MOSCOW EXCHANGE
Range: 360.00 / 370.50
328.00
-2.38% -8.00
13. 15:26:21 MOSCOW EXCHANGE
Range: 328.00 / 336.00
7.5000
36.36% 2.0000
01. 09:06:58 MOSCOW EXCHANGE
Range: 7.5000 / 7.5000
1840.00
0.44% 8.00
15. 07:10:38 MOSCOW EXCHANGE
Range: 1830.00 / 1840.00
1910.00
-0.78% -15.00
14. 15:50:00 MOSCOW EXCHANGE
Range: 1910.00 / 1930.00
5.6070
0.05% 0.0030
15. 07:16:55 MOSCOW EXCHANGE
Range: 5.5730 / 5.6190
6.6000
-13.73% -1.0500
30. 09:19:56 MOSCOW EXCHANGE
Range: 6.6000 / 6.6000
37.50
0.79% 0.29
15. 07:16:46 MOSCOW EXCHANGE
Range: 37.21 / 37.62
1.4200
4.41% 0.0600
14. 12:45:01 MOSCOW EXCHANGE
Range: 1.3800 / 1.4200
1.0115
0.20% 0.0020
15. 07:16:17 MOSCOW EXCHANGE
Range: 1.0040 / 1.0165
0.3810
1.06% 0.0040
14. 15:50:00 MOSCOW EXCHANGE
Range: 0.3750 / 0.3860
4.3100
0.00% 0.0000
03. 16:45:11 MOSCOW EXCHANGE
Range: 4.1600 / 4.3100
99.95
0.01% 0.01
15. 07:16:52 MOSCOW EXCHANGE
Range: 99.70 / 99.98
2.3340
-0.38% -0.0090
15. 07:16:45 MOSCOW EXCHANGE
Range: 2.3280 / 2.3555
14. 15:50:00 MOSCOW EXCHANGE
Range: 2.2320 / 2.2660
120.05
1.22% 1.45
15. 07:16:47 MOSCOW EXCHANGE
Range: 118.25 / 120.30
0.2616
0.00% 0.0000
15. 07:15:21 MOSCOW EXCHANGE
Range: 0.2600 / 0.2618
0.1990
-0.95% -0.0019
15. 07:16:52 MOSCOW EXCHANGE
Range: 0.1989 / 0.2015
32.14
-3.60% -1.20
14. 15:50:00 MOSCOW EXCHANGE
Range: 32.10 / 33.00
0.0505
-0.59% -0.0003
15. 07:11:52 MOSCOW EXCHANGE
Range: 0.0505 / 0.0510
0.2035
0.99% 0.0020
15. 07:06:03 MOSCOW EXCHANGE
Range: 0.2035 / 0.2035
0.1662
0.12% 0.0002
15. 06:59:39 MOSCOW EXCHANGE
Range: 0.1662 / 0.1662
0.0785
-0.63% -0.0005
15. 07:16:50 MOSCOW EXCHANGE
Range: 0.0784 / 0.0790
0.0584
0.17% 0.0001
15. 07:12:09 MOSCOW EXCHANGE
Range: 0.0583 / 0.0588
298.40
0.37% 1.10
15. 07:16:37 MOSCOW EXCHANGE
Range: 297.35 / 298.70
1.5500
0.00% 0.0000
15. 07:15:11 MOSCOW EXCHANGE
Range: 1.5480 / 1.5590
0.2800
-6.04% -0.0180
21. 15:50:00 MOSCOW EXCHANGE
Range: 0.2700 / 0.2900
252.50
-1.37% -3.50
15. 07:14:37 MOSCOW EXCHANGE
Range: 252.50 / 252.50
14. 15:50:00 MOSCOW EXCHANGE
Range: 105.80 / 111.60
23.58
-2.96% -0.72
14. 15:50:00 MOSCOW EXCHANGE
Range: 22.22 / 24.62
6.5000
4.84% 0.3000
12. 12:13:00 MOSCOW EXCHANGE
Range: 6.5000 / 6.5000
92.65
0.05% 0.05
15. 07:13:26 MOSCOW EXCHANGE
Range: 92.65 / 94.00
254.50
-0.59% -1.50
15. 07:08:01 MOSCOW EXCHANGE
Range: 253.00 / 255.00
126.46
0.41% 0.52
15. 07:16:54 MOSCOW EXCHANGE
Range: 126.10 / 126.88
8.1750
0.06% 0.0050
15. 07:16:52 MOSCOW EXCHANGE
Range: 8.1500 / 8.1900
17562.00
0.78% 136.00
15. 07:16:41 MOSCOW EXCHANGE
Range: 17450.00 / 17590.00
1338.00
0.48% 6.40
15. 07:16:36 MOSCOW EXCHANGE
Range: 1327.40 / 1338.20
6.7500
0.00% 0.0000
14. 09:40:23 MOSCOW EXCHANGE
Range: 6.7500 / 6.7500
شارك على،