الأسواق
جميع الأسهم

Abrau-Durso ao

135.00
-1.10% -1.50
18. 16:50:00 MOSCOW EXCHANGE
Range: 134.50 / 139.50

Acron

5028.00
0.36% 18.00
18. 16:50:00 MOSCOW EXCHANGE
Range: 4992.00 / 5030.00

Aeroflot

104.80
-1.02% -1.08
18. 16:50:00 MOSCOW EXCHANGE
Range: 104.18 / 106.02

AFK Sistema

13.49
2.00% 0.27
18. 16:50:00 MOSCOW EXCHANGE
Range: 13.16 / 13.62

AKB AVANGARD

610.00
0.00% 0.00
18. 16:45:27 MOSCOW EXCHANGE
Range: 600.00 / 620.00

AKB Primorye

12200.00
-1.61% -200.00
18. 16:50:00 MOSCOW EXCHANGE
Range: 12200.00 / 15800.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

لا يوجد
لا يوجد لا يوجد
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

73.60
-0.39% -0.29
18. 16:50:00 MOSCOW EXCHANGE
Range: 73.10 / 74.73

ALROSA-Nurba ao

67400.00
-0.30% -200.00
18. 16:50:00 MOSCOW EXCHANGE
Range: 67000.00 / 69000.00

Apteki 36,6

11.89
0.30% 0.04
18. 16:50:00 MOSCOW EXCHANGE
Range: 11.85 / 11.98

ARMADA

2.8400
-14.07% -0.4650
24. 16:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850

Ashinckiy metzavod PAO

4.6050
-1.07% -0.0500
18. 16:50:00 MOSCOW EXCHANGE
Range: 4.5900 / 4.6750

Astrakhan Energo Sbyt

0.5905
-0.84% -0.0050
18. 16:50:00 MOSCOW EXCHANGE
Range: 0.5875 / 0.5975

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 15:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

لا يوجد
لا يوجد لا يوجد
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0157
4.67% 0.0007
18. 16:50:00 MOSCOW EXCHANGE
Range: 0.0150 / 0.0160

BANK URALSIB ao

0.0928
1.98% 0.0018
18. 16:50:00 MOSCOW EXCHANGE
Range: 0.0900 / 0.0928

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 15:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

5.4200
1.88% 0.1000
18. 16:50:00 MOSCOW EXCHANGE
Range: 5.3600 / 5.5700

Bashneft ANK ao

1805.00
0.06% 1.00
18. 16:50:00 MOSCOW EXCHANGE
Range: 1802.00 / 1810.00

Bashneft ANK ap

1620.00
0.25% 4.00
18. 16:50:00 MOSCOW EXCHANGE
Range: 1613.50 / 1623.50

Belon ao

3.9520
-0.90% -0.0360
18. 16:50:00 MOSCOW EXCHANGE
Range: 3.9100 / 4.1100

Best Efforts Bank ao

51.00
-5.56% -3.00
18. 16:50:00 MOSCOW EXCHANGE
Range: 50.00 / 55.00

BP p.l.c.

لا يوجد
لا يوجد لا يوجد
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

51.12
0.39% 0.20
18. 16:50:00 MOSCOW EXCHANGE
Range: 50.11 / 51.25

BSP ap

لا يوجد
لا يوجد لا يوجد
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

854.00
0.23% 2.00
18. 16:50:00 MOSCOW EXCHANGE
Range: 850.00 / 854.00

Centrlnyi Telegraf

17.80
0.00% 0.00
18. 12:08:03 MOSCOW EXCHANGE
Range: 17.75 / 17.80

Centrlnyi Telegraf ap

15.22
-0.39% -0.06
18. 16:50:00 MOSCOW EXCHANGE
Range: 15.08 / 15.42

Chelyab Energo Sbyt ao

0.0678
-2.73% -0.0019
17. 16:49:18 MOSCOW EXCHANGE
Range: 0.0654 / 0.0715

Chelyab Energo Sbyt ap

0.0430
-4.87% -0.0022
17. 16:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455

Cherkizovo Group ao

1825.50
2.01% 36.00
18. 16:50:00 MOSCOW EXCHANGE
Range: 1785.50 / 1842.00

Chernogorneft ao

27.00
0.00% 0.00
18. 08:28:21 MOSCOW EXCHANGE
Range: 26.80 / 27.00

CHTPZ

137.00
-1.08% -1.50
18. 16:50:00 MOSCOW EXCHANGE
Range: 137.00 / 139.00

CityInnovativeTechnologies ao

0.3680
1.94% 0.0070
18. 16:50:03 MOSCOW EXCHANGE
Range: 0.3290 / 0.4180

CKPZ

4280.00
1.90% 80.00
18. 16:50:00 MOSCOW EXCHANGE
Range: 4200.00 / 4300.00

CMK

2695.00
-0.55% -15.00
18. 16:50:00 MOSCOW EXCHANGE
Range: 2680.00 / 2715.00

CMT

7.4000
0.82% 0.0600
18. 16:50:00 MOSCOW EXCHANGE
Range: 7.3800 / 7.6200

CMT (pref)

6.8800
0.00% 0.0000
18. 12:07:59 MOSCOW EXCHANGE
Range: 6.8000 / 6.8800

Corp. VSMPO-AVISMA ao

16940.00
0.12% 20.00
18. 16:50:00 MOSCOW EXCHANGE
Range: 16900.00 / 17100.00
شارك على،