الأسواق
جميع الأسهم

Abrau-Durso ao

136.50
-0.73% -1.00
23. 07:54:24 MOSCOW EXCHANGE
Range: 136.50 / 137.50

Acron

4750.00
0.34% 16.00
23. 08:02:29 MOSCOW EXCHANGE
Range: 4700.00 / 4754.00

Aeroflot

114.28
-0.26% -0.30
23. 08:02:33 MOSCOW EXCHANGE
Range: 112.66 / 114.38

AFK Sistema

17.42
2.82% 0.48
23. 08:02:33 MOSCOW EXCHANGE
Range: 16.50 / 17.48

AKB AVANGARD

650.00
0.00% 0.00
22. 13:44:33 MOSCOW EXCHANGE
Range: 640.00 / 650.00

AKB Primorye

16800.00
-1.18% -200.00
22. 14:15:17 MOSCOW EXCHANGE
Range: 16400.00 / 16800.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

لا يوجد
لا يوجد لا يوجد
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

90.83
-0.72% -0.66
23. 08:02:27 MOSCOW EXCHANGE
Range: 90.40 / 92.21

ALROSA-Nurba ao

54600.00
-1.09% -600.00
23. 07:30:30 MOSCOW EXCHANGE
Range: 54000.00 / 55800.00

Apteki 36,6

12.85
6.29% 0.76
23. 08:02:32 MOSCOW EXCHANGE
Range: 12.09 / 12.87

ARMADA

2.8400
-14.07% -0.4650
24. 16:39:39 MOSCOW EXCHANGE
Range: 2.8400 / 3.4850

Ashinckiy metzavod PAO

5.0500
-0.39% -0.0200
23. 07:41:29 MOSCOW EXCHANGE
Range: 5.0000 / 5.1250

Astrakhan Energo Sbyt

0.6900
-2.82% -0.0200
23. 08:01:07 MOSCOW EXCHANGE
Range: 0.6810 / 0.7085

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 15:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

لا يوجد
لا يوجد لا يوجد
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0199
-0.50% -9.99999999999994E-05
23. 07:32:14 MOSCOW EXCHANGE
Range: 0.0199 / 0.0199

BANK URALSIB ao

0.0938
-1.57% -0.0015
23. 07:40:45 MOSCOW EXCHANGE
Range: 0.0921 / 0.0943

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 15:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

6.8700
1.18% 0.0800
23. 07:33:22 MOSCOW EXCHANGE
Range: 6.7400 / 6.8700

Bashneft ANK ao

2039.50
-1.54% -32.00
23. 08:01:59 MOSCOW EXCHANGE
Range: 2008.50 / 2062.50

Bashneft ANK ap

1808.00
-1.74% -32.00
23. 08:02:33 MOSCOW EXCHANGE
Range: 1803.00 / 1829.00

Belon ao

4.0160
-1.38% -0.0560
23. 07:47:46 MOSCOW EXCHANGE
Range: 3.9980 / 4.0580

Best Efforts Bank ao

60.00
0.00% 0.00
23. 07:53:49 MOSCOW EXCHANGE
Range: 58.00 / 61.00

BP p.l.c.

لا يوجد
لا يوجد لا يوجد
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

56.25
-0.55% -0.31
23. 08:02:05 MOSCOW EXCHANGE
Range: 56.05 / 57.28

BSP ap

لا يوجد
لا يوجد لا يوجد
01. 00:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

776.00
0.39% 3.00
23. 07:56:07 MOSCOW EXCHANGE
Range: 770.00 / 778.00

Centrlnyi Telegraf

18.65
-1.06% -0.20
23. 08:00:53 MOSCOW EXCHANGE
Range: 18.65 / 18.85

Centrlnyi Telegraf ap

15.60
-1.27% -0.20
23. 08:01:23 MOSCOW EXCHANGE
Range: 15.54 / 15.82

Chelyab Energo Sbyt ao

0.0678
-2.73% -0.0019
17. 16:49:18 MOSCOW EXCHANGE
Range: 0.0654 / 0.0715

Chelyab Energo Sbyt ap

0.0430
-4.87% -0.0022
17. 16:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455

Cherkizovo Group ao

1922.50
-1.96% -38.50
23. 08:01:17 MOSCOW EXCHANGE
Range: 1855.00 / 1978.50

Chernogorneft ao

36.40
0.00% 0.00
22. 14:36:10 MOSCOW EXCHANGE
Range: 35.60 / 37.00

CHTPZ

188.50
-0.26% -0.50
23. 08:01:49 MOSCOW EXCHANGE
Range: 187.50 / 190.00

CityInnovativeTechnologies ao

0.5748
0.17% 0.0010
23. 08:02:19 MOSCOW EXCHANGE
Range: 0.5200 / 0.5790

CKPZ

6080.00
0.66% 40.00
23. 07:45:45 MOSCOW EXCHANGE
Range: 6040.00 / 6360.00

CMK

2750.00
-2.14% -60.00
23. 07:50:30 MOSCOW EXCHANGE
Range: 2710.00 / 2795.00

CMT

13.10
-0.46% -0.06
23. 08:02:16 MOSCOW EXCHANGE
Range: 12.42 / 13.76

CMT (pref)

11.32
1.98% 0.22
23. 08:00:16 MOSCOW EXCHANGE
Range: 10.86 / 12.58

Corp. VSMPO-AVISMA ao

25820.00
-0.15% -40.00
23. 07:56:09 MOSCOW EXCHANGE
Range: 25800.00 / 26000.00
شارك على،