الأسواق
جميع الأسهم

Abbott Laboratories

8337.00
0.36% 30.00
21. 07:04:28 MOSCOW EXCHANGE
Range: 8286.00 / 8358.00

AbbVie Inc.

6.0000
0.00% 0.0000
20. 10:52:25 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Abrau-Durso ao

199.50
0.00% 0.00
21. 08:42:43 MOSCOW EXCHANGE
Range: 198.00 / 201.00

Acron

5976.00
-0.17% -10.00
21. 08:55:57 MOSCOW EXCHANGE
Range: 5942.00 / 6020.00

Activision Blizzard, Inc

7038.00
0.51% 36.00
21. 08:52:56 MOSCOW EXCHANGE
Range: 7005.00 / 7100.00

Adobe Systems Incorporated

34842.00
2.03% 694.00
21. 08:50:10 MOSCOW EXCHANGE
Range: 34513.00 / 34899.00

ADR Surgutneftegaz PREF SHS

4.0000
0.00% 0.0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4.0000 / 4.0000

Advanced Micro Devices, Inc.

6.0000
0.00% 0.0000
20. 10:52:27 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Aeroflot

72.82
-1.06% -0.78
21. 08:55:00 MOSCOW EXCHANGE
Range: 72.46 / 73.46

AFK Sistema

31.54
-0.74% -0.24
21. 08:55:00 MOSCOW EXCHANGE
Range: 31.35 / 32.45

AKB "AVANGARD"

1045.00
-0.95% -10.00
21. 08:23:22 MOSCOW EXCHANGE
Range: 1040.00 / 1110.00

AKB Primorye

26000.00
-2.26% -600.00
21. 07:48:44 MOSCOW EXCHANGE
Range: 26000.00 / 26000.00

AKEU ETF EUROPE 600

11.17
0.54% 0.06
21. 08:54:20 MOSCOW EXCHANGE
Range: 11.13 / 11.22

AKNX ETF TECHNOLOGIES 100

19.47
0.88% 0.17
21. 08:56:20 MOSCOW EXCHANGE
Range: 19.38 / 19.58

AKSP ETF S&P 500

13.26
0.68% 0.09
21. 08:54:36 MOSCOW EXCHANGE
Range: 13.20 / 13.32

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

6.0000
0.00% 0.0000
21. 07:33:13 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Alphabet Inc

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Alphabet Inc C

139883.00
1.92% 2637.00
21. 08:47:40 MOSCOW EXCHANGE
Range: 139466.00 / 140502.00

ALROSA ao

105.52
0.17% 0.18
21. 08:55:00 MOSCOW EXCHANGE
Range: 103.39 / 105.75

ALROSA-Nurba ao

59400.00
0.34% 200.00
21. 06:21:49 MOSCOW EXCHANGE
Range: 59400.00 / 59800.00

Amazon.com, Inc.

6.0000
0.00% 0.0000
20. 10:52:21 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

American Airlines Group, Inc.

1186.00
1.37% 16.00
21. 08:53:55 MOSCOW EXCHANGE
Range: 1176.00 / 1200.00

Apple Inc.

6.0000
0.00% 0.0000
20. 10:52:26 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000

Apteki 36,6

4.2500
-19.05% -1.0000
21. 07:14:40 MOSCOW EXCHANGE
Range: 4.2000 / 5.2500

Ashinckiy metzavod PAO

7.1600
0.14% 0.0100
21. 08:56:42 MOSCOW EXCHANGE
Range: 7.1050 / 7.2200

ASKO-STRAKHOVANIE ao

6.0600
2.71% 0.1600
21. 08:54:23 MOSCOW EXCHANGE
Range: 5.9000 / 6.0800

Astrakhan Energo Sbyt

0.8105
-0.06% -0.0005
21. 08:44:17 MOSCOW EXCHANGE
Range: 0.8090 / 0.8130

AT&T Inc

2139.00
0.80% 17.00
21. 08:54:55 MOSCOW EXCHANGE
Range: 2121.00 / 2146.00

Avangard-Agro ao

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Avangardco Investments Public Ltd

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

19466.00
4.19% 782.00
21. 08:55:58 MOSCOW EXCHANGE
Range: 19345.00 / 19670.00

Bank "Kuzneckiy"

0.0149
2.05% 0.0003
21. 08:30:47 MOSCOW EXCHANGE
Range: 0.0144 / 0.0151

BANK URALSIB ao

0.0696
-1.00% -0.0007
21. 08:38:46 MOSCOW EXCHANGE
Range: 0.0686 / 0.0712

BashInformSvyaz ao

8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

9.6200
0.00% 0.0000
21. 08:44:28 MOSCOW EXCHANGE
Range: 9.5500 / 9.7000

Bashneft ANK ao

1694.50
-1.20% -20.50
21. 08:57:08 MOSCOW EXCHANGE
Range: 1694.50 / 1725.00

Bashneft ANK ap

1199.00
-2.16% -26.50
21. 08:56:58 MOSCOW EXCHANGE
Range: 1195.50 / 1235.00

Belon ao

5.1840
0.15% 0.0080
21. 08:32:36 MOSCOW EXCHANGE
Range: 5.1820 / 5.2660

Beluga Group ao

1360.00
-0.22% -3.00
21. 08:45:51 MOSCOW EXCHANGE
Range: 1353.00 / 1409.00
شارك على،