الأسواق
جميع الأسهم

Abrau-Durso ao

130.50
-0.76% -1.00
08. 11:50:00 MOSCOW EXCHANGE
Range: 130.50 / 132.00

Acron

5838.00
-0.98% -58.00
24. 11:50:00 MOSCOW EXCHANGE
Range: 5754.00 / 5890.00

Aeroflot

79.04
3.29% 2.52
28. 10:55:00 MOSCOW EXCHANGE
Range: 78.84 / 79.16

AFK Sistema

15.07
0.53% 0.08
28. 11:48:33 MOSCOW EXCHANGE
Range: 14.93 / 15.15

AKB AVANGARD

770.00
-1.28% -10.00
28. 11:39:08 MOSCOW EXCHANGE
Range: 760.00 / 775.00

AKB Primorye

30000.00
8.70% 2400.00
28. 11:45:03 MOSCOW EXCHANGE
Range: 26800.00 / 35000.00

AKEU ETF EUROPE 600

9.6700
2.33% 0.2200
28. 11:41:56 MOSCOW EXCHANGE
Range: 9.5000 / 9.6700

AKNX ETF TECHNOLOGIES 100

13.80
2.22% 0.30
28. 11:44:48 MOSCOW EXCHANGE
Range: 13.60 / 13.85

AKSP ETF S&P 500

10.47
1.75% 0.18
28. 10:35:39 MOSCOW EXCHANGE
Range: 10.20 / 10.53

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Alphabet Inc

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Alphabet Inc C

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

ALROSA ao

67.49
2.69% 1.77
28. 10:55:00 MOSCOW EXCHANGE
Range: 66.39 / 67.69

ALROSA-Nurba ao

47200.00
-1.67% -800.00
30. 11:50:00 MOSCOW EXCHANGE
Range: 47000.00 / 49200.00

Amazon.com, Inc.

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Apteki 36,6

13.83
-0.52% -0.07
28. 11:47:09 MOSCOW EXCHANGE
Range: 13.81 / 14.00

Ashinckiy metzavod PAO

4.1200
-3.17% -0.1350
28. 11:37:20 MOSCOW EXCHANGE
Range: 4.0700 / 4.2600

ASKO-STRAKHOVANIE ao

5.4200
0.00% 0.0000
08. 11:35:49 MOSCOW EXCHANGE
Range: 5.3000 / 5.5600

Astrakhan Energo Sbyt

0.6205
-0.32% -0.0020
08. 11:50:00 MOSCOW EXCHANGE
Range: 0.6085 / 0.6290

AT&T Inc

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Avangard-Agro ao

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

AVTOVAZ pref.

7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Bank Kuzneckiy

0.0169
2.42% 0.0004
28. 11:45:18 MOSCOW EXCHANGE
Range: 0.0165 / 0.0190

BANK URALSIB ao

0.0703
1.15% 0.0008
28. 11:48:27 MOSCOW EXCHANGE
Range: 0.0690 / 0.0711

BashInformSvyaz ao

8.7000
0.00% 0.0000
04. 10:50:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000

BashInformSvyaz ap

7.5000
-0.79% -0.0600
28. 10:59:15 MOSCOW EXCHANGE
Range: 7.1100 / 7.9900

Bashneft ANK ao

1755.00
0.11% 2.00
08. 11:50:00 MOSCOW EXCHANGE
Range: 1738.50 / 1763.00

Bashneft ANK ap

1432.50
0.99% 14.00
28. 11:45:59 MOSCOW EXCHANGE
Range: 1417.00 / 1435.00

Belon ao

4.0280
0.70% 0.0280
28. 11:08:04 MOSCOW EXCHANGE
Range: 4.0000 / 4.0280

Beluga Group ao

1348.00
-1.96% -27.00
28. 11:45:20 MOSCOW EXCHANGE
Range: 1345.00 / 1405.00

Best Efforts Bank ao

55.50
0.00% 0.00
28. 07:56:34 MOSCOW EXCHANGE
Range: 54.50 / 57.00

Boeing Co. (The)

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BP p.l.c.

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

BSP

9.2900
-1.90% -0.1800
22. 05:55:40 MOSCOW EXCHANGE
Range: 9.2900 / 9.2900

BSP ap

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A

Buryatzoloto ao

829.00
0.12% 1.00
28. 11:45:07 MOSCOW EXCHANGE
Range: 827.00 / 832.00

Centrlnyi Telegraf

22.60
-0.66% -0.15
30. 11:50:00 MOSCOW EXCHANGE
Range: 22.20 / 22.80

Centrlnyi Telegraf ap

17.08
-0.70% -0.12
28. 11:45:12 MOSCOW EXCHANGE
Range: 16.92 / 17.28

Chelyab Energo Sbyt ap

0.0430
-4.87% -0.0022
17. 11:39:48 MOSCOW EXCHANGE
Range: 0.0400 / 0.0455
شارك على،