جميع الأسهم
8337.00
0.36% 30.00
21. 07:04:28 MOSCOW EXCHANGE
Range: 8286.00 / 8358.00
6.0000
0.00% 0.0000
20. 10:52:25 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
199.50
0.00% 0.00
21. 08:42:43 MOSCOW EXCHANGE
Range: 198.00 / 201.00
5976.00
-0.17% -10.00
21. 08:55:57 MOSCOW EXCHANGE
Range: 5942.00 / 6020.00
7038.00
0.51% 36.00
21. 08:52:56 MOSCOW EXCHANGE
Range: 7005.00 / 7100.00
34842.00
2.03% 694.00
21. 08:50:10 MOSCOW EXCHANGE
Range: 34513.00 / 34899.00
4.0000
0.00% 0.0000
14. 06:00:00 MOSCOW EXCHANGE
Range: 4.0000 / 4.0000
6.0000
0.00% 0.0000
20. 10:52:27 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
72.82
-1.06% -0.78
21. 08:55:00 MOSCOW EXCHANGE
Range: 72.46 / 73.46
31.54
-0.74% -0.24
21. 08:55:00 MOSCOW EXCHANGE
Range: 31.35 / 32.45
1045.00
-0.95% -10.00
21. 08:23:22 MOSCOW EXCHANGE
Range: 1040.00 / 1110.00
26000.00
-2.26% -600.00
21. 07:48:44 MOSCOW EXCHANGE
Range: 26000.00 / 26000.00
11.17
0.54% 0.06
21. 08:54:20 MOSCOW EXCHANGE
Range: 11.13 / 11.22
21. 08:56:20 MOSCOW EXCHANGE
Range: 19.38 / 19.58
13.26
0.68% 0.09
21. 08:54:36 MOSCOW EXCHANGE
Range: 13.20 / 13.32
21. 07:33:13 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
139883.00
1.92% 2637.00
21. 08:47:40 MOSCOW EXCHANGE
Range: 139466.00 / 140502.00
105.52
0.17% 0.18
21. 08:55:00 MOSCOW EXCHANGE
Range: 103.39 / 105.75
59400.00
0.34% 200.00
21. 06:21:49 MOSCOW EXCHANGE
Range: 59400.00 / 59800.00
6.0000
0.00% 0.0000
20. 10:52:21 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
21. 08:53:55 MOSCOW EXCHANGE
Range: 1176.00 / 1200.00
6.0000
0.00% 0.0000
20. 10:52:26 MOSCOW EXCHANGE
Range: 6.0000 / 6.0000
4.2500
-19.05% -1.0000
21. 07:14:40 MOSCOW EXCHANGE
Range: 4.2000 / 5.2500
7.1600
0.14% 0.0100
21. 08:56:42 MOSCOW EXCHANGE
Range: 7.1050 / 7.2200
6.0600
2.71% 0.1600
21. 08:54:23 MOSCOW EXCHANGE
Range: 5.9000 / 6.0800
0.8105
-0.06% -0.0005
21. 08:44:17 MOSCOW EXCHANGE
Range: 0.8090 / 0.8130
2139.00
0.80% 17.00
21. 08:54:55 MOSCOW EXCHANGE
Range: 2121.00 / 2146.00
لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
لا يوجد
لا يوجد لا يوجد
31. 19:00:00 MOSCOW EXCHANGE
Range: N/A / N/A
7.3000
2.82% 0.2000
27. 10:58:40 MOSCOW EXCHANGE
Range: 7.3000 / 7.3000
21. 08:55:58 MOSCOW EXCHANGE
Range: 19345.00 / 19670.00
0.0149
2.05% 0.0003
21. 08:30:47 MOSCOW EXCHANGE
Range: 0.0144 / 0.0151
0.0696
-1.00% -0.0007
21. 08:38:46 MOSCOW EXCHANGE
Range: 0.0686 / 0.0712
8.7000
0.00% 0.0000
21. 11:00:00 MOSCOW EXCHANGE
Range: 8.7000 / 8.7000
9.6200
0.00% 0.0000
21. 08:44:28 MOSCOW EXCHANGE
Range: 9.5500 / 9.7000
1694.50
-1.20% -20.50
21. 08:57:08 MOSCOW EXCHANGE
Range: 1694.50 / 1725.00
1199.00
-2.16% -26.50
21. 08:56:58 MOSCOW EXCHANGE
Range: 1195.50 / 1235.00
5.1840
0.15% 0.0080
21. 08:32:36 MOSCOW EXCHANGE
Range: 5.1820 / 5.2660
1360.00
-0.22% -3.00
21. 08:45:51 MOSCOW EXCHANGE
Range: 1353.00 / 1409.00
شارك على،