75000.00
4.90% 3500.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1220.00
-19.74% -300.00
28. 13:44:09 MOSCOW EXCHANGE
Range: 1220.00 / 1220.00
21. 09:10:55 MOSCOW EXCHANGE
Range: 1562.80 / 1564.80
658.60
-0.27% -1.80
21. 09:12:07 MOSCOW EXCHANGE
Range: 656.20 / 663.00
2391.00
0.08% 2.00
21. 09:06:34 MOSCOW EXCHANGE
Range: 2385.00 / 2410.00
21. 09:07:21 MOSCOW EXCHANGE
Range: 1970.00 / 1989.00
2468.00
-0.56% -14.00
21. 09:11:15 MOSCOW EXCHANGE
Range: 2460.00 / 2502.00
21. 09:09:17 MOSCOW EXCHANGE
Range: 2081.50 / 2106.50
1944.00
-0.31% -6.00
21. 09:11:27 MOSCOW EXCHANGE
Range: 1936.00 / 1952.00
5037.00
-0.40% -20.00
21. 09:12:28 MOSCOW EXCHANGE
Range: 5030.00 / 5050.00
3395.00
-0.29% -10.00
21. 09:10:53 MOSCOW EXCHANGE
Range: 3377.00 / 3426.00
2769.00
0.36% 10.00
21. 09:10:40 MOSCOW EXCHANGE
Range: 2759.00 / 2782.50
21. 09:13:02 MOSCOW EXCHANGE
Range: 773.00 / 781.20
1650.00
-0.06% -1.00
21. 09:12:44 MOSCOW EXCHANGE
Range: 1650.00 / 1653.00
102500.00
1.49% 1500.00
30. 13:24:32 MOSCOW EXCHANGE
Range: 102500.00 / 102500.00
10850.00
8.50% 850.00
22. 15:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 15:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 16:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 16:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 16:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 15:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 16:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 10:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
239.25
-0.44% -1.05
21. 08:34:43 MOSCOW EXCHANGE
Range: 239.20 / 241.75
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 16:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 20:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 16:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 20:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
16. 16:13:13 MOSCOW EXCHANGE
Range: 144.00 / 145.00
552000.00
0.00% 0.00
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 16:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 16:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 16:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 20:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 20:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 16:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
شارك على،