75000.00
4.90% 3500.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 75000.00 / 76000.00
1220.00
-19.74% -300.00
28. 13:44:09 MOSCOW EXCHANGE
Range: 1220.00 / 1220.00
23. 08:47:52 MOSCOW EXCHANGE
Range: 1587.10 / 1588.90
664.00
0.12% 0.80
23. 08:48:36 MOSCOW EXCHANGE
Range: 660.20 / 667.00
2420.00
-0.37% -9.00
23. 08:45:29 MOSCOW EXCHANGE
Range: 2408.00 / 2431.00
23. 08:47:42 MOSCOW EXCHANGE
Range: 2039.00 / 2047.00
2706.00
-1.46% -40.00
23. 08:46:48 MOSCOW EXCHANGE
Range: 2692.00 / 2746.00
2138.50
-0.81% -17.50
23. 08:45:29 MOSCOW EXCHANGE
Range: 2136.00 / 2150.00
2011.00
-0.74% -15.00
23. 08:45:46 MOSCOW EXCHANGE
Range: 2010.00 / 2025.00
5865.00
-0.78% -46.00
23. 08:47:48 MOSCOW EXCHANGE
Range: 5850.00 / 5899.00
3667.00
-0.54% -20.00
23. 08:46:04 MOSCOW EXCHANGE
Range: 3661.00 / 3682.00
3200.00
-0.64% -20.50
23. 08:48:34 MOSCOW EXCHANGE
Range: 3191.00 / 3205.00
23. 08:48:17 MOSCOW EXCHANGE
Range: 763.20 / 765.50
23. 08:48:19 MOSCOW EXCHANGE
Range: 1712.00 / 1715.00
106000.00
3.41% 3500.00
30. 15:40:00 MOSCOW EXCHANGE
Range: 106000.00 / 106000.00
10850.00
8.50% 850.00
22. 15:50:01 MOSCOW EXCHANGE
Range: 10800.00 / 10850.00
10650.00
6.50% 650.00
22. 15:50:01 MOSCOW EXCHANGE
Range: 10650.00 / 10650.00
5190.00
-18.91% -1210.00
01. 16:40:00 MOSCOW EXCHANGE
Range: 5190.00 / 5190.00
4990000.00
0.20% 10000.00
28. 16:40:00 MOSCOW EXCHANGE
Range: 4990000.00 / 4990000.00
64200.00
33.75% 16200.00
13. 16:50:00 MOSCOW EXCHANGE
Range: 64000.00 / 64400.00
26. 15:50:01 MOSCOW EXCHANGE
Range: 11.00 / 13.00
3380.00
10.46% 320.00
28. 16:50:01 MOSCOW EXCHANGE
Range: 3380.00 / 3380.00
13. 10:00:02 MOSCOW EXCHANGE
Range: 920.00 / 920.00
23. 08:21:34 MOSCOW EXCHANGE
Range: 254.65 / 254.70
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
2550.00
-24.11% -810.00
13. 16:40:00 MOSCOW EXCHANGE
Range: 2550.00 / 2550.00
2835.00
0.00% 0.00
01. 20:15:00 MOSCOW EXCHANGE
Range: 2835.00 / 2835.00
1.2600
-0.79% -0.0100
15. 16:40:00 MOSCOW EXCHANGE
Range: 1.2600 / 1.2600
552000.00
0.00% 0.00
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
31. 20:15:00 MOSCOW EXCHANGE
Range: 2075.00 / 2075.00
22. 15:05:10 MOSCOW EXCHANGE
Range: 135.00 / 136.00
552000.00
0.00% 0.00
29. 16:39:59 MOSCOW EXCHANGE
Range: 551000.00 / 552000.00
1005.00
0.50% 5.00
19. 16:50:00 MOSCOW EXCHANGE
Range: 610.00 / 1395.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 725.00 / 725.00
163000.00
-0.31% -500.00
28. 16:40:00 MOSCOW EXCHANGE
Range: 163000.00 / 163000.00
124500.00
2.89% 3500.00
21. 16:40:00 MOSCOW EXCHANGE
Range: 124500.00 / 124500.00
2360.00
0.00% 0.00
01. 20:15:00 MOSCOW EXCHANGE
Range: 2360.00 / 2360.00
27. 15:50:01 MOSCOW EXCHANGE
Range: 59500.00 / 60000.00
104500.00
0.00% 0.00
07. 20:16:00 MOSCOW EXCHANGE
Range: 104500.00 / 104500.00
17000.00
5.59% 900.00
22. 16:50:00 MOSCOW EXCHANGE
Range: 17000.00 / 17000.00
شارك على،