2928.76
1.02% 29.47
06. 10:50:59 MOSCOW EXCHANGE
نطاق: 2897.56 / 2928.76

MICEX المحتويات

102.20
0.02% 0.02
06. 10:48:52 MOSCOW EXCHANGE
Range: 101.70 / 102.66
15.37
0.54% 0.08
06. 10:49:53 MOSCOW EXCHANGE
Range: 15.12 / 15.44
77.04
1.37% 1.04
06. 10:48:23 MOSCOW EXCHANGE
Range: 75.91 / 77.04
97.56
1.94% 1.86
06. 10:49:35 MOSCOW EXCHANGE
Range: 95.70 / 98.28
0.1933
0.99% 0.0019
06. 10:47:36 MOSCOW EXCHANGE
Range: 0.1914 / 0.1939
247.83
0.60% 1.47
06. 10:49:39 MOSCOW EXCHANGE
Range: 245.39 / 248.25
06. 10:48:35 MOSCOW EXCHANGE
Range: 2046.00 / 2090.00
4.5250
1.91% 0.0850
06. 10:49:50 MOSCOW EXCHANGE
Range: 4.4295 / 4.5250
6220.00
1.61% 98.50
06. 10:49:18 MOSCOW EXCHANGE
Range: 6112.50 / 6220.00
604.20
4.15% 24.10
06. 10:45:58 MOSCOW EXCHANGE
Range: 590.00 / 613.40
3207.00
0.25% 8.00
06. 10:49:45 MOSCOW EXCHANGE
Range: 3195.50 / 3219.50
61.60
-0.08% -0.05
06. 10:47:56 MOSCOW EXCHANGE
Range: 61.43 / 62.09
650.60
-0.34% -2.20
29. 11:48:46 MOSCOW EXCHANGE
Range: 650.60 / 653.20
5.9300
0.83% 0.0490
06. 10:45:17 MOSCOW EXCHANGE
Range: 5.8130 / 5.9680
39.06
0.77% 0.30
06. 10:49:07 MOSCOW EXCHANGE
Range: 38.66 / 39.10
106.17
1.73% 1.81
06. 10:48:06 MOSCOW EXCHANGE
Range: 104.43 / 106.17
300.80
-1.09% -3.30
06. 10:49:37 MOSCOW EXCHANGE
Range: 300.80 / 304.00
133.00
0.91% 1.20
06. 10:49:30 MOSCOW EXCHANGE
Range: 130.84 / 133.00
18048.00
2.42% 426.00
06. 10:49:43 MOSCOW EXCHANGE
Range: 17636.00 / 18048.00
1255.00
0.29% 3.60
06. 10:49:06 MOSCOW EXCHANGE
Range: 1249.00 / 1268.00
340.30
-0.76% -2.60
06. 10:28:49 MOSCOW EXCHANGE
Range: 339.00 / 344.70
2380.00
0.89% 21.00
06. 10:49:18 MOSCOW EXCHANGE
Range: 2360.00 / 2387.00
389.00
0.70% 2.70
06. 10:45:25 MOSCOW EXCHANGE
Range: 382.40 / 389.70
2570.40
0.08% 2.00
06. 10:49:51 MOSCOW EXCHANGE
Range: 2541.60 / 2595.80
6758.00
-1.97% -136.00
06. 10:49:32 MOSCOW EXCHANGE
Range: 6725.00 / 6945.50
1003.60
-0.73% -7.40
06. 10:49:14 MOSCOW EXCHANGE
Range: 991.50 / 1008.70
446.00
1.73% 7.60
06. 10:49:47 MOSCOW EXCHANGE
Range: 436.60 / 448.35
80.74
0.31% 0.25
06. 10:45:00 MOSCOW EXCHANGE
Range: 80.20 / 80.75
0.5271
0.02% 9.9999999999989E-05
06. 10:49:32 MOSCOW EXCHANGE
Range: 0.5247 / 0.5291
557.60
0.14% 0.80
06. 10:48:44 MOSCOW EXCHANGE
Range: 555.00 / 558.80
480.80
-1.92% -9.40
06. 10:45:18 MOSCOW EXCHANGE
Range: 480.80 / 493.60
235.14
1.48% 3.43
06. 10:49:59 MOSCOW EXCHANGE
Range: 231.55 / 235.14
214.00
1.31% 2.77
06. 10:46:31 MOSCOW EXCHANGE
Range: 211.54 / 214.20
883.00
0.25% 2.20
06. 10:48:39 MOSCOW EXCHANGE
Range: 878.00 / 885.00
43.35
0.34% 0.14
06. 10:49:24 MOSCOW EXCHANGE
Range: 42.44 / 43.58
36.75
2.96% 1.06
06. 10:49:23 MOSCOW EXCHANGE
Range: 35.57 / 36.75
695.30
0.77% 5.30
06. 10:49:11 MOSCOW EXCHANGE
Range: 689.50 / 695.30
752.30
0.98% 7.30
06. 10:47:50 MOSCOW EXCHANGE
Range: 736.70 / 752.30
52.26
3.53% 1.78
06. 10:49:37 MOSCOW EXCHANGE
Range: 50.36 / 52.80
168850.00
0.69% 1150.00
06. 10:45:02 MOSCOW EXCHANGE
Range: 166600.00 / 168850.00
شارك على،