الأسواق
جميع الأسهم

Aalberts NV

44.52
-0.09% -0.04
24. 10:17:18 Cboe
Range: 44.37 / 44.94

ABN AMRO Bank NV

15.91
0.09% 0.01
24. 10:18:57 Cboe
Range: 15.83 / 15.98

Accsys Technologies PLC

0.6565
1.78% 0.0115
22. 09:32:58 Cboe
Range: 0.6470 / 0.6610

Acomo NV

17.92
-0.22% -0.04
24. 09:51:53 Cboe
Range: 17.82 / 18.08

Adyen NV

1418.40
0.62% 8.80
24. 10:18:58 Cboe
Range: 1389.10 / 1438.80

Aegon Ltd

5.7520
-0.93% -0.0540
24. 10:18:31 Cboe
Range: 5.7440 / 5.8260

AFC Ajax NV

10.10
-2.88% -0.30
24. 02:41:39 Cboe
Range: 10.10 / 10.20

Akzo Nobel NV

62.38
0.16% 0.10
24. 10:18:54 Cboe
Range: 62.15 / 63.52

Alfen N.V.

35.32
-0.25% -0.09
24. 10:18:30 Cboe
Range: 35.26 / 35.96

Allfunds Group Plc

6.0250
-10.87% -0.7350
24. 10:18:38 Cboe
Range: 6.0100 / 6.2900

AMG Critical Materials NV

23.12
-0.43% -0.10
24. 10:16:16 Cboe
Range: 23.03 / 23.56

APERAM SA

27.50
1.33% 0.36
24. 10:18:14 Cboe
Range: 27.41 / 27.78

Arcadis NV

60.00
-0.08% -0.05
24. 10:18:41 Cboe
Range: 59.65 / 60.50

ArcelorMittal SA

23.66
0.81% 0.19
24. 10:18:49 Cboe
Range: 23.54 / 24.00

ASM International NV

590.00
10.99% 58.40
24. 10:18:52 Cboe
Range: 582.00 / 607.80

ASML Holding NV

834.80
0.06% 0.50
24. 10:18:58 Cboe
Range: 833.10 / 860.00

ASR Nederland NV

46.40
-0.37% -0.17
24. 10:18:48 Cboe
Range: 46.18 / 46.77

Avantium N.V.

2.4700
-2.76% -0.0700
24. 10:12:13 Cboe
Range: 2.4650 / 2.5050

Azerion Group N.V.

1.6780
-0.12% -0.0020
24. 04:39:28 Cboe
Range: 1.6600 / 1.6780

B&S Group Sarl

4.7300
2.66% 0.1225
24. 10:16:03 Cboe
Range: 4.6500 / 4.7450

Basic-Fit NV

21.40
0.19% 0.04
24. 10:18:32 Cboe
Range: 21.36 / 21.66

BE Semiconductor Industries NV

139.00
4.08% 5.45
24. 10:18:56 Cboe
Range: 135.75 / 139.55

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 09:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.06
0.10% 0.01
24. 10:13:10 Cboe
Range: 10.01 / 10.12

CM.com NV

6.8500
-0.72% -0.0500
24. 10:10:33 Cboe
Range: 6.8500 / 7.0200

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

65.00
0.78% 0.50
24. 10:18:03 Cboe
Range: 64.10 / 65.00

Corbion NV

18.91
-0.47% -0.09
24. 10:18:48 Cboe
Range: 18.82 / 19.06

CTP NV

16.09
0.81% 0.13
24. 10:18:08 Cboe
Range: 15.94 / 16.10

DSM-Firmenich AG

104.00
-2.03% -2.15
24. 10:18:58 Cboe
Range: 103.90 / 106.65

Ease2pay NV

0.5680
-8.39% -0.0520
25. 08:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.6340
-0.75% -0.0200
24. 08:48:56 Cboe
Range: 2.6340 / 2.6700

Eurocommercial Properties NV

21.15
-0.94% -0.20
24. 10:13:11 Cboe
Range: 20.95 / 21.35

EXOR NV

101.20
-0.88% -0.90
24. 10:18:43 Cboe
Range: 101.00 / 102.65

Fastned BV

22.15
2.07% 0.45
24. 10:13:06 Cboe
Range: 21.80 / 22.30

Ferrovial SE

34.20
0.00% 0.00
23. 10:12:06 Cboe
Range: 33.98 / 34.20

Flow Traders Ltd

19.49
-2.87% -0.57
24. 10:18:45 Cboe
Range: 19.35 / 20.10

ForFarmers NV

2.3800
-1.14% -0.0275
24. 10:13:53 Cboe
Range: 2.3800 / 2.4200

Fugro NV

22.84
-0.87% -0.20
24. 10:18:39 Cboe
Range: 22.80 / 23.16

Galapagos NV

27.12
-1.74% -0.48
24. 10:18:54 Cboe
Range: 27.10 / 27.62

HAL Trust

125.00
0.00% 0.00
24. 10:12:28 Cboe
Range: 124.80 / 125.20
شارك على،