الرقمية

BTC/USD

64055.71
0.92% 584.44
19. 18:35:13 HITB
Range: 59620.69 / 65455.66

ETH/USD

3080.73
0.53% 16.24
19. 18:38:14 HITB
Range: 2866.37 / 3128.00

BCH/USD

480.75
-0.48% -2.33
19. 18:35:38 HITB
Range: 445.08 / 492.02

BNB/USD

558.43
1.19% 6.58
19. 18:34:54 HITB
Range: 525.02 / 563.96

LTC/USD

81.383
0.76% 0.611
19. 18:37:33 HITB
Range: 75.80 / 82.199

DOT/USD

6.72913
-0.80% -0.05413
19. 18:34:58 HITB
Range: 6.28833 / 6.91051

ADA/USD

0.4718025
3.02% 0.0138142
19. 18:34:33 HITB
Range: 0.4227774 / 0.4751271

BSV/USD

66.237
-1.29% -0.865
19. 18:34:23 HITB
Range: 61.097 / 67.769

EOS/USD

0.78089
2.79% 0.02122
19. 18:38:04 HITB
Range: 0.70664 / 0.79144

XMR/USD

118.37
1.92% 2.23
19. 18:34:37 HITB
Range: 110.80 / 121.52

TRX/USD

0.110403
1.05% 0.001142
19. 18:36:25 HITB
Range: 0.1049511 / 0.1105977

XLM/USD

0.111946
1.39% 0.001533
19. 18:37:02 HITB
Range: 0.103546 / 0.113544

XTZ/USD

0.988429
1.78% 0.017314
19. 18:37:14 HITB
Range: 0.895475 / 0.995044

NEO/USD

18.452
-0.24% -0.044
19. 18:37:49 HITB
Range: 17.076 / 19.897

HT/USD

0.64659
3.52% 0.02197
19. 17:56:10 HITB
Range: 0.62463 / 0.64663

DASH/USD

29.848
2.80% 0.813
19. 18:36:49 HITB
Range: 27.078 / 30.299

ZEC/USD

22.319
1.41% 0.311
19. 18:34:55 HITB
Range: 20.288 / 22.855

ETC/USD

6.31957
1.60% 0.09957
19. 18:02:00 HITB
Range: 6.15918 / 6.84439

OMG/USD

0.663366
2.48% 0.016083
19. 18:31:34 HITB
Range: 0.591773 / 0.669466

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000651
3.98% 2.49E-07
19. 00:39:11 HITB
Range: 0.00000645 / 0.00000651

1INCH/USD

0.416765
2.52% 0.010229
19. 18:38:56 HITB
Range: 0.378302 / 0.435706

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.01
36.99% 0.0027
19. 18:06:15 HITB
Range: 0.007 / 0.01

AAVE/BTC

0.0013464
0.01% 1.99999999999896E-07
19. 18:35:05 HITB
Range: 0.0013221 / 0.0013679

AAVE/ETH

0.027946
0.46% 0.000128
19. 18:36:28 HITB
Range: 0.027474 / 0.028552

AAVE/HIT

377.03
2.90% 10.63
18. 23:25:45 HITB
Range: 366.40 / 377.03

AAVE/USD

86.406
1.24% 1.055
19. 18:32:28 HITB
Range: 78.735 / 88.631

AAVEUSDC

87.054
0.89% 0.771
19. 13:42:20 HITB
Range: 79.759 / 87.904

ABBCBTC

0.00000031
-2.27% -7.20000000000001E-09
19. 18:37:25 HITB
Range: 0.0000003 / 0.00000033

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.92
-3.03% -0.06
12. 17:16:34 HITB
Range: 1.92 / 1.92

ACT/USD

0.00189989
849.95% 0.00169989
08. 12:00:01 HITB
Range: 0.00189989 / 0.0018999

ADA/BTC

0.00000736
2.07% 1.49E-07
19. 18:35:24 HITB
Range: 0.00000704 / 0.00000737

ADA/ETH

0.00015313
2.42% 3.624E-06
19. 18:37:12 HITB
Range: 0.00014694 / 0.0001534

ADAHIT

2.01
-0.50% -0.01
18. 17:43:38 HITB
Range: 1.95 / 2.01

ADAUSDC

0.47287
3.24% 0.01485
19. 17:27:52 HITB
Range: 0.42776 / 0.47507

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.0000042
-17.36% -8.82E-07
18. 15:13:01 HITB
Range: 0.0000042 / 0.0000042

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
شارك على،