الرقمية

BTCUSD

7197.10
0.16% 11.19
12. 22:10:23 GDAX
Range: 7183.29 / 7204.32

ETHUSD

144.30
-0.27% -0.39
12. 22:10:27 GDAX
Range: 144.03 / 145.06

EOSUSD

2.581
0.00% 0.00
12. 22:08:49 GDAX
Range: 2.573 / 2.589

BCHUSD

206.86
0.24% 0.49
12. 22:09:40 GDAX
Range: 205.94 / 207.02

LTCUSD

43.69
0.21% 0.09
12. 22:10:20 GDAX
Range: 43.57 / 43.74

XRPUSD

0.2181
0.05% 9.9999999999989E-05
12. 22:10:16 GDAX
Range: 0.2179 / 0.219

ETCUSD

3.811
0.03% 0.001
12. 22:08:29 GDAX
Range: 3.793 / 3.82

DASHUSD

49.73
-0.09% -0.044
12. 22:01:34 GDAX
Range: 49.549 / 50.041

XLMUSD

0.051966
-0.05% -2.50000000000042E-05
12. 22:10:28 GDAX
Range: 0.051807 / 0.052199

BTCEUR

6450.00
0.26% 16.83
12. 22:08:37 GDAX
Range: 6430.72 / 6450.00

BTCGBP

5359.34
0.19% 9.97
12. 22:09:36 GDAX
Range: 5330.80 / 5363.08

BTCUSDC

7203.37
0.16% 11.16
12. 22:09:36 GDAX
Range: 7186.01 / 7207.26

ETHBTC

0.02003
-0.45% -8.99999999999998E-05
12. 22:07:24 GDAX
Range: 0.02001 / 0.02014

ETHDAI

144.43
-0.29% -0.42
12. 22:10:13 GDAX
Range: 143.46 / 145.21

ETHEUR

129.23
-0.21% -0.27
12. 22:06:24 GDAX
Range: 129.00 / 129.88

ETHGBP

107.23
-0.42% -0.45
12. 21:56:09 GDAX
Range: 106.87 / 107.97

ETHUSDC

144.31
-0.36% -0.52
12. 22:10:12 GDAX
Range: 144.20 / 145.05

XRPBTC

0.0000303
-0.33% -9.9999999999999E-08
12. 22:09:29 GDAX
Range: 0.00003029 / 0.00003041

XRPEUR

0.1955
0.05% 0.0001
12. 22:06:51 GDAX
Range: 0.1952 / 0.1961

BCHBTC

0.02873
0.10% 2.99999999999988E-05
12. 22:06:29 GDAX
Range: 0.02869 / 0.02875

BCHEUR

185.57
0.49% 0.90
12. 22:05:22 GDAX
Range: 184.71 / 185.58

BCHGBP

153.50
0.01% 0.01
12. 22:06:52 GDAX
Range: 153.33 / 154.83

LTCBTC

0.006068
0.00% 0.00
12. 22:06:48 GDAX
Range: 0.006063 / 0.00608

LTCEUR

39.16
0.20% 0.08
12. 22:06:24 GDAX
Range: 39.09 / 39.18

LTCGBP

32.42
-0.15% -0.05
12. 22:08:34 GDAX
Range: 32.40 / 32.58

EOSBTC

0.000358
-0.28% -1.00000000000002E-06
12. 22:03:23 GDAX
Range: 0.000358 / 0.00036

EOSEUR

2.312
0.09% 0.002
12. 22:09:50 GDAX
Range: 2.307 / 2.325

XLMBTC

0.0000072
0.00% 0.00
12. 22:08:38 GDAX
Range: 0.0000072 / 0.00000724

XLMEUR

0.046674
0.31% 0.000144
12. 21:53:32 GDAX
Range: 0.046388 / 0.046821

XTZBTC

0.00024291
-1.71% -4.23000000000003E-06
12. 22:10:11 GDAX
Range: 0.00023997 / 0.00025771

XTZUSD

1.7413
-1.64% -0.029
12. 22:10:19 GDAX
Range: 1.7203 / 1.8607

MKRBTC

0.082
-8.89% -0.008
09. 16:20:06 GDAX
Range: 0.082 / 0.09

ETCBTC

0.00053
0.00% 0.00
12. 22:09:29 GDAX
Range: 0.000527 / 0.000531

ETCEUR

3.421
0.12% 0.004
12. 21:56:09 GDAX
Range: 3.407 / 3.423

ETCGBP

2.85
0.88% 0.025
12. 21:41:51 GDAX
Range: 2.827 / 2.85

ZECBTC

0.004322
-2.17% -9.59999999999997E-05
12. 22:03:19 GDAX
Range: 0.004322 / 0.004429

ZECUSDC

31.15
-2.26% -0.72
12. 22:06:19 GDAX
Range: 31.09 / 31.94

BATETH

0.00121722
1.56% 1.87499999999999E-05
12. 22:05:27 GDAX
Range: 0.00119789 / 0.00122243

BATUSDC

0.174907
0.84% 0.001461
12. 22:09:36 GDAX
Range: 0.173019 / 0.176759

ZRXBTC

0.00003008
-0.13% -3.99999999999996E-08
12. 22:10:10 GDAX
Range: 0.00002989 / 0.00003011
شارك على،