الرقمية

BTC/USDT

64331.90
1.36% 860.60
19. 17:47:14 GATE
Range: 59975.00 / 65384.00

ETH/USDT

3097.60
1.09% 33.35
19. 17:47:46 GATE
Range: 2875.54 / 3122.81

XRP/USDT

0.50742
0.97% 0.00489
19. 17:48:47 GATE
Range: 0.46818 / 0.50753

BCH/USDT

485.86
0.63% 3.05
19. 17:45:26 GATE
Range: 444.60 / 488.55

BNB/USDT

559.90
1.47% 8.10
19. 17:46:49 GATE
Range: 525.60 / 564.20

LTC/USDT

81.42
0.79% 0.64
19. 17:47:53 GATE
Range: 76.09 / 82.10

ADA/USDT

0.472
3.08% 0.0141
19. 17:46:45 GATE
Range: 0.4249 / 0.4758

EOS/USDT

0.7842
3.20% 0.0243
19. 17:43:45 GATE
Range: 0.7083 / 0.7922

XMR/USDT

118.55
1.87% 2.18
19. 17:46:55 GATE
Range: 110.62 / 121.70

TRX/USDT

0.1104
1.04% 0.00114
19. 17:47:30 GATE
Range: 0.10527 / 0.11053

XLM/USDT

0.11227
1.62% 0.00179
19. 17:40:38 GATE
Range: 0.10374 / 0.11354

XTZ/USDT

0.9907
1.77% 0.0172
19. 17:34:00 GATE
Range: 0.8982 / 0.9976

NEO/USDT

18.40
-0.27% -0.05
19. 17:45:58 GATE
Range: 17.09 / 19.88

HT/USDT

0.60
-3.85% -0.024
19. 17:48:52 GATE
Range: 0.596 / 0.638

DASH/USDT

29.96
3.13% 0.91
19. 17:44:14 GATE
Range: 27.00 / 30.37

ZEC/USDT

22.44
1.91% 0.42
19. 17:48:32 GATE
Range: 20.27 / 22.88

ETC/USDT

26.424
1.16% 0.303
19. 17:43:42 GATE
Range: 24.134 / 26.565

OMG/USDT

0.6628
2.35% 0.0152
19. 17:37:06 GATE
Range: 0.5938 / 0.669

MITH/USDT

0.0007225
-6.42% -4.95999999999999E-05
19. 17:46:31 GATE
Range: 0.0006501 / 0.0007721

ABT/ETH

0.0007159
1.15% 8.14000000000001E-06
19. 17:45:18 GATE
Range: 0.00069503 / 0.00075794

ABT/USDT

2.21747
2.22% 0.04822
19. 17:47:23 GATE
Range: 2.05765 / 2.28

ADA/BTC

0.00000733
1.62% 1.171E-07
19. 17:46:32 GATE
Range: 0.00000706 / 0.00000736

AE/BTC

0.00000056
11.24% 5.7E-08
19. 17:27:36 GATE
Range: 0.00000049 / 0.00000063

AE/ETH

0.00001174
11.28% 1.19E-06
19. 17:47:28 GATE
Range: 0.00001014 / 0.00001327

AE/USDT

0.03632
12.52% 0.00404
19. 17:35:11 GATE
Range: 0.03054 / 0.041

ATP/ETH

0.00000003
-0.30% -7.99999999999981E-11
19. 10:02:09 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008562
5.47% 4.43999999999999E-06
19. 17:46:25 GATE
Range: 0.0000804 / 0.00008705

BAT/BTC

0.00000387
0.52% 1.99999999999998E-08
19. 17:44:28 GATE
Range: 0.00000378 / 0.0000039

BAT/ETH

0.0000804
1.13% 9.00000000000008E-07
19. 17:48:32 GATE
Range: 0.0000789 / 0.0000818

BAT/USDT

0.2495
2.21% 0.0054
19. 17:45:04 GATE
Range: 0.2268 / 0.2531

BCD/BTC

0.00000166
-4.05% -7E-08
19. 17:44:09 GATE
Range: 0.00000154 / 0.00000175

BCD/USDT

0.10684
-2.88% -0.00317
19. 17:43:30 GATE
Range: 0.09957 / 0.11017

BCDN/ETH

0.0000001
-1.59% -1.6E-09
19. 17:08:21 GATE
Range: 0.0000001 / 0.0000001

BCDN/USDT

0.000305
-0.03% -1.00000000000002E-07
19. 17:48:11 GATE
Range: 0.0003035 / 0.0003089

BCH/BTC

0.00755
-0.66% -4.99999999999997E-05
19. 17:45:08 GATE
Range: 0.00735 / 0.00764

BCN/BTC

0.00
-1.75% -7.99999999999997E-11
19. 17:47:16 GATE
Range: 0.00 / 0.00

BCN/USDT

0.00029
-0.17% -5.00000000000012E-07
19. 17:45:04 GATE
Range: 0.0002888 / 0.0002923

BCX/BTC

0.00
-1.24% -3.99999999999999E-11
19. 16:56:19 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00020581
0.58% 1.19000000000001E-06
19. 16:59:35 GATE
Range: 0.00019661 / 0.00021552

BEAM/BTC

0.00000133
1.53% 2E-08
19. 17:48:33 GATE
Range: 0.00000124 / 0.00000134
شارك على،