الأسواق
S&P 500

S&P 500

5045.52
-0.06% -3.24
24. 22:17:05 FXCM
نطاق: 5040.51 / 5051.53

S&P 500 المحتويات

DANAHER CORPORATION COMMON STOCK

250.41
-1.07% -2.70
24. 15:59:58 NYSE
Range: 247.98 / 254.09

DARDEN RESTAURANTS INC. COMMON STOCK

156.61
0.46% 0.71
24. 15:59:59 NYSE
Range: 155.33 / 156.92

DAVITA INC. COMMON STOCK

132.74
-0.87% -1.17
24. 15:59:59 NYSE
Range: 132.73 / 134.29

DBA SEMPRA COMMON STOCK

72.04
0.73% 0.52
24. 15:59:59 NYSE
Range: 70.52 / 72.25

DEERE & COMPANY COMMON STOCK

394.62
-0.65% -2.59
24. 15:59:59 NYSE
Range: 392.37 / 397.76

DELTA AIR LINES INC. COMMON STOCK

47.94
-2.62% -1.29
24. 15:59:59 NYSE
Range: 47.74 / 49.27

DENTSPLY SIRONA INC. - COMMON STOCK

30.92
0.19% 0.06
24. 15:59:59 NASDAQ
Range: 30.68 / 31.00

DEVON ENERGY CORPORATION COMMON STOCK

52.10
-0.89% -0.47
24. 15:59:59 NYSE
Range: 51.76 / 52.41

DEXCOM INC. - COMMON STOCK

137.87
2.89% 3.87
24. 15:59:59 NASDAQ
Range: 132.47 / 138.50

DIAMONDBACK ENERGY INC. - COMMON STOCK

205.24
0.43% 0.87
24. 15:59:56 NASDAQ
Range: 202.92 / 206.65

DIGITAL REALTY TRUST INC. COMMON STOCK

140.61
1.50% 2.08
24. 15:59:58 NYSE
Range: 137.64 / 140.87

DISCOVER FINANCIAL SERVICES COMMON STOCK

129.02
-0.17% -0.22
24. 15:59:59 NYSE
Range: 127.58 / 130.58

DOLLAR GENERAL CORPORATION COMMON STOCK

143.16
0.30% 0.43
24. 15:59:59 NYSE
Range: 140.63 / 143.49

DOLLAR TREE INC. - COMMON STOCK

122.39
-0.14% -0.17
24. 15:59:55 NASDAQ
Range: 120.41 / 123.06

DOMINION ENERGY INC. COMMON STOCK

51.23
1.11% 0.56
24. 15:59:59 NYSE
Range: 49.62 / 51.36

DOMINO'S PIZZA INC COMMON STOCK

487.71
1.36% 6.55
24. 15:59:59 NYSE
Range: 478.04 / 488.84

DOVER CORPORATION COMMON STOCK

171.44
-0.49% -0.85
24. 15:59:59 NYSE
Range: 170.51 / 173.21

DOW INC. COMMON STOCK

56.98
0.42% 0.24
24. 15:59:59 NYSE
Range: 56.38 / 57.22

DTE ENERGY COMPANY COMMON STOCK

111.55
1.30% 1.43
24. 15:59:59 NYSE
Range: 108.62 / 111.80

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

98.96
0.77% 0.76
24. 15:59:59 NYSE
Range: 96.68 / 99.19

DUPONT DE NEMOURS INC. COMMON STOCK

73.96
0.22% 0.16
24. 15:59:59 NYSE
Range: 73.12 / 73.97

DXC TECHNOLOGY COMPANY COMMON STOCK

21.03
-0.61% -0.13
24. 15:59:59 NYSE
Range: 20.98 / 21.33

EASTMAN CHEMICAL COMPANY COMMON STOCK

96.36
-0.45% -0.44
24. 15:59:59 NYSE
Range: 95.92 / 97.05

EATON CORPORATION PLC ORDINARY SHARES

318.79
1.90% 5.95
24. 15:59:59 NYSE
Range: 313.95 / 325.41

EBAY INC. - COMMON STOCK

51.18
-0.14% -0.07
24. 15:59:59 NASDAQ
Range: 50.78 / 51.60

ECOLAB INC. COMMON STOCK

220.78
0.51% 1.12
24. 15:59:59 NYSE
Range: 218.81 / 221.11

EDISON INTERNATIONAL COMMON STOCK

70.82
-0.04% -0.03
24. 15:59:59 NYSE
Range: 69.83 / 71.15

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

88.61
0.98% 0.86
24. 15:59:59 NYSE
Range: 87.70 / 89.17

ELECTRONIC ARTS INC. - COMMON STOCK

128.14
0.08% 0.10
24. 15:59:57 NASDAQ
Range: 126.36 / 128.26

ELI LILLY AND COMPANY COMMON STOCK

732.20
-1.81% -13.49
24. 15:59:59 NYSE
Range: 728.79 / 752.64

EMERSON ELECTRIC COMPANY COMMON STOCK

109.62
-0.14% -0.15
24. 15:59:59 NYSE
Range: 108.65 / 110.50

ENPHASE ENERGY INC. - COMMON STOCK

107.17
-5.56% -6.31
24. 15:59:59 NASDAQ
Range: 105.93 / 118.24

ENTERGY CORPORATION COMMON STOCK

106.46
-0.67% -0.72
24. 15:59:59 NYSE
Range: 103.49 / 107.08

EOG RESOURCES INC. COMMON STOCK

135.60
0.59% 0.80
24. 15:59:59 NYSE
Range: 133.26 / 135.69

EPAM SYSTEMS INC. COMMON STOCK

245.00
-1.13% -2.80
24. 15:59:53 NYSE
Range: 242.32 / 248.81

EQUIFAX INC. COMMON STOCK

225.71
0.56% 1.25
24. 15:59:59 NYSE
Range: 221.53 / 227.75

EQUINIX INC. - COMMON STOCK

756.84
-0.66% -5.06
24. 15:59:58 NASDAQ
Range: 754.54 / 768.25

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

64.61
2.41% 1.52
24. 15:59:59 NYSE
Range: 62.24 / 65.21

ESSEX PROPERTY TRUST INC. COMMON STOCK

247.74
2.31% 5.59
24. 15:59:57 NYSE
Range: 239.37 / 248.95

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

147.36
-1.09% -1.62
24. 15:59:59 NYSE
Range: 145.42 / 148.45
شارك على،