الأسواق
S&P 500

S&P 500

4986.61
-0.54% -27.00
19. 03:44:29 FXCM
نطاق: 4929.74 / 5017.61

S&P 500 المحتويات

CATERPILLAR INC. COMMON STOCK

357.93
-0.11% -0.39
18. 14:59:59 NYSE
Range: 356.17 / 363.48

CBRE GROUP INC COMMON STOCK CLASS A

85.14
0.00% 0.00
18. 14:59:59 NYSE
Range: 84.69 / 86.06

CDW CORPORATION - COMMON STOCK

235.72
-0.45% -1.07
18. 14:59:59 NASDAQ
Range: 235.26 / 238.29

CELANESE CORPORATION COMMON STOCK

154.62
0.08% 0.13
18. 14:59:59 NYSE
Range: 153.01 / 156.04

CENTENE CORPORATION COMMON STOCK

73.75
2.43% 1.75
18. 14:59:59 NYSE
Range: 72.95 / 74.69

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

27.95
0.90% 0.25
18. 14:59:59 NYSE
Range: 27.66 / 29.25

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

79.59
2.30% 1.79
18. 14:59:59 NYSE
Range: 79.20 / 81.19

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

227.55
-1.10% -2.54
18. 14:59:50 NYSE
Range: 223.49 / 233.72

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

72.93
0.59% 0.43
18. 14:59:59 NYSE
Range: 71.96 / 73.84

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

259.91
0.73% 1.88
18. 14:59:57 NASDAQ
Range: 255.70 / 261.10

CHEVRON CORPORATION COMMON STOCK

157.57
0.75% 1.17
18. 14:59:59 NYSE
Range: 156.39 / 158.04

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

2907.97
0.17% 5.01
18. 14:59:57 NYSE
Range: 2897.67 / 2940.84

CHUBB LIMITED COMMON STOCK

245.39
0.76% 1.86
18. 14:59:59 NYSE
Range: 244.41 / 246.08

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

103.20
-0.28% -0.29
18. 14:59:59 NYSE
Range: 102.48 / 103.91

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

117.52
1.93% 2.22
18. 14:59:58 NASDAQ
Range: 116.37 / 117.90

CINTAS CORPORATION - COMMON STOCK

662.44
-0.91% -6.07
18. 14:59:57 NASDAQ
Range: 661.71 / 671.75

CISCO SYSTEMS INC. - COMMON STOCK

48.10
0.65% 0.31
18. 14:59:59 NASDAQ
Range: 47.88 / 48.41

CITIGROUP INC. COMMON STOCK

58.32
0.26% 0.15
18. 14:59:59 NYSE
Range: 57.93 / 58.97

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

32.90
-0.36% -0.12
18. 14:59:59 NYSE
Range: 32.66 / 33.43

CLOROX COMPANY (THE) COMMON STOCK

143.20
0.60% 0.86
18. 14:59:59 NYSE
Range: 142.31 / 143.44

CME GROUP INC. - CLASS A COMMON STOCK

209.65
0.59% 1.23
18. 14:59:59 NASDAQ
Range: 207.77 / 210.36

CMS ENERGY CORPORATION COMMON STOCK

58.48
0.39% 0.23
18. 14:59:59 NYSE
Range: 57.82 / 58.60

COCA-COLA COMPANY (THE) COMMON STOCK

58.91
0.68% 0.40
18. 14:59:59 NYSE
Range: 58.54 / 58.98

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

67.14
-0.60% -0.41
18. 14:59:59 NASDAQ
Range: 66.60 / 68.00

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86.71
-0.05% -0.04
18. 14:59:59 NYSE
Range: 86.40 / 87.31

COMCAST CORPORATION - CLASS A COMMON STOCK

39.61
1.59% 0.62
18. 14:59:59 NASDAQ
Range: 39.13 / 39.69

COMERICA INCORPORATED COMMON STOCK

50.66
1.69% 0.84
18. 14:59:59 NYSE
Range: 50.13 / 52.24

CONAGRA BRANDS INC. COMMON STOCK

30.36
0.40% 0.12
18. 14:59:59 NYSE
Range: 29.85 / 30.41

CONOCOPHILLIPS COMMON STOCK

127.80
-0.41% -0.53
18. 14:59:59 NYSE
Range: 127.25 / 129.22

CONSOLIDATED EDISON INC. COMMON STOCK

90.90
0.63% 0.57
18. 14:59:59 NYSE
Range: 89.67 / 91.18

CONSTELLATION BRANDS INC. COMMON STOCK

258.66
0.52% 1.35
18. 14:59:59 NYSE
Range: 257.52 / 260.97

COPART INC. - COMMON STOCK

53.20
-1.52% -0.82
18. 14:59:59 NASDAQ
Range: 53.16 / 54.34

CORNING INCORPORATED COMMON STOCK

30.91
-0.23% -0.07
18. 14:59:59 NYSE
Range: 30.72 / 31.13

CORTEVA INC. COMMON STOCK

53.96
0.80% 0.43
18. 14:59:59 NYSE
Range: 53.61 / 54.17

COSTCO WHOLESALE CORPORATION - COMMON STOCK

711.25
-0.55% -3.94
18. 14:59:58 NASDAQ
Range: 709.57 / 718.95

CROWN CASTLE INC. COMMON STOCK

94.38
1.43% 1.33
18. 14:59:59 NYSE
Range: 92.48 / 96.48

CSX CORPORATION - COMMON STOCK

34.39
0.67% 0.23
18. 14:59:59 NASDAQ
Range: 34.08 / 35.08

CUMMINS INC. COMMON STOCK

291.42
0.02% 0.06
18. 14:59:59 NYSE
Range: 289.70 / 293.99

CVS HEALTH CORPORATION COMMON STOCK

69.39
1.15% 0.79
18. 14:59:59 NYSE
Range: 68.86 / 69.60

D.R. HORTON INC. COMMON STOCK

145.91
0.11% 0.16
18. 14:59:59 NYSE
Range: 145.58 / 154.26
شارك على،