الأسواق
S&P 500

S&P 500

5039.24
0.26% 13.10
18. 05:00:48 FXCM
نطاق: 5026.14 / 5049.50

S&P 500 المحتويات

ARISTA NETWORKS INC. COMMON STOCK

259.27
-1.33% -3.49
17. 15:59:59 NYSE
Range: 257.02 / 264.64

ARTHUR J. GALLAGHER & CO. COMMON STOCK

230.52
-0.39% -0.91
17. 15:59:59 NYSE
Range: 230.08 / 232.51

ASSURANT INC. COMMON STOCK

170.08
-0.60% -1.02
17. 15:59:57 NYSE
Range: 169.78 / 171.38

AT&T INC.

16.12
0.19% 0.03
17. 15:59:59 NYSE
Range: 16.06 / 16.25

ATMOS ENERGY CORPORATION COMMON STOCK

114.56
1.99% 2.23
17. 15:59:58 NYSE
Range: 112.79 / 114.95

AUTODESK INC. - COMMON STOCK

214.92
-5.84% -13.32
17. 15:59:59 NASDAQ
Range: 207.43 / 219.50

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

242.90
-0.54% -1.31
17. 15:59:59 NASDAQ
Range: 242.03 / 245.08

AUTOZONE INC. COMMON STOCK

2938.26
0.96% 27.99
17. 15:59:42 NYSE
Range: 2900.00 / 2949.46

AVALONBAY COMMUNITIES INC. COMMON STOCK

180.95
1.10% 1.97
17. 15:59:59 NYSE
Range: 178.29 / 182.18

AVERY DENNISON CORPORATION COMMON STOCK

208.92
-1.03% -2.17
17. 15:59:58 NYSE
Range: 208.74 / 213.32

BANK OF AMERICA CORPORATION COMMON STOCK

35.23
1.59% 0.55
17. 15:59:59 NYSE
Range: 34.75 / 35.75

BATH & BODY WORKS INC.

43.19
-1.14% -0.50
17. 15:59:59 NYSE
Range: 43.01 / 44.20

BAXTER INTERNATIONAL INC. COMMON STOCK

39.52
-0.13% -0.05
17. 15:59:59 NYSE
Range: 39.46 / 39.85

BECTON DICKINSON AND COMPANY COMMON STOCK

232.21
0.52% 1.20
17. 15:59:59 NYSE
Range: 229.40 / 232.64

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

397.74
0.21% 0.82
17. 15:59:59 NYSE
Range: 395.66 / 399.28

BEST BUY CO. INC. COMMON STOCK

76.23
1.41% 1.06
17. 15:59:59 NYSE
Range: 75.34 / 76.69

BIOGEN INC. - COMMON STOCK

192.16
-1.53% -2.99
17. 15:59:58 NASDAQ
Range: 192.01 / 196.36

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

290.86
-0.65% -1.89
17. 15:59:59 NYSE
Range: 290.40 / 299.22

BIO-TECHNE CORP - COMMON STOCK

62.73
-2.00% -1.28
17. 15:59:58 NASDAQ
Range: 62.70 / 64.81

BLACKROCK INC. COMMON STOCK

753.79
0.55% 4.12
17. 15:59:59 NYSE
Range: 748.08 / 758.90

BOEING COMPANY (THE) COMMON STOCK

170.21
-0.20% -0.34
17. 15:59:59 NYSE
Range: 168.12 / 170.85

BOOKING HOLDINGS INC. - COMMON STOCK

3443.91
-0.69% -23.86
17. 15:59:56 NASDAQ
Range: 3430.57 / 3493.41

BORGWARNER INC. COMMON STOCK

31.86
-1.79% -0.58
17. 15:59:59 NYSE
Range: 31.86 / 32.81

BOSTON PROPERTIES INC. COMMON STOCK

57.95
-0.05% -0.03
17. 15:59:59 NYSE
Range: 57.85 / 59.07

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

67.96
-0.23% -0.16
17. 15:59:58 NYSE
Range: 67.46 / 68.33

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

47.84
-0.87% -0.42
17. 15:59:59 NYSE
Range: 47.70 / 48.55

BROADCOM INC. - COMMON STOCK

1282.63
-3.49% -46.43
17. 15:59:59 NASDAQ
Range: 1281.42 / 1347.00

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

193.45
-0.08% -0.16
17. 15:59:58 NYSE
Range: 192.31 / 194.99

BROWN & BROWN INC. COMMON STOCK

80.62
-0.37% -0.30
17. 15:59:59 NYSE
Range: 80.33 / 81.35

BROWN FORMAN INC CLASS B COMMON STOCK

49.14
0.88% 0.43
17. 15:59:55 NYSE
Range: 48.83 / 49.33

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

68.81
1.36% 0.92
17. 15:59:59 NASDAQ
Range: 65.00 / 68.87

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

293.71
-2.36% -7.10
17. 15:59:59 NASDAQ
Range: 293.60 / 303.63

CAESARS ENTERTAINMENT INC. - COMMON STOCK

38.52
-2.33% -0.92
17. 15:59:59 NASDAQ
Range: 38.50 / 39.82

CAMPBELL SOUP COMPANY COMMON STOCK

43.31
0.70% 0.30
17. 15:59:59 NYSE
Range: 42.82 / 43.43

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

136.77
0.26% 0.36
17. 15:59:59 NYSE
Range: 136.52 / 138.57

CARDINAL HEALTH INC. COMMON STOCK

106.52
-0.61% -0.65
17. 15:59:59 NYSE
Range: 106.26 / 108.00

CARMAX INC

68.53
-1.82% -1.27
17. 15:59:58 NYSE
Range: 68.51 / 70.25

CARNIVAL CORPORATION COMMON STOCK

14.12
1.58% 0.22
17. 15:59:59 NYSE
Range: 14.01 / 14.30

CARRIER GLOBAL CORPORATION COMMON STOCK

54.25
-0.93% -0.51
17. 15:59:59 NYSE
Range: 53.75 / 55.39

CATALENT INC. COMMON STOCK

55.96
0.32% 0.18
17. 15:59:59 NYSE
Range: 55.57 / 56.16
شارك على،