الأسواق
S&P 500

S&P 500

5008.08
-0.81% -40.68
25. 09:36:36 FXCM
نطاق: 4992.32 / 5052.28

S&P 500 المحتويات

3M COMPANY COMMON STOCK

90.84
-1.28% -1.18
25. 09:21:30 NYSE
Range: 90.65 / 92.00

A.O. SMITH CORPORATION COMMON STOCK

82.44
-5.24% -4.56
25. 09:21:28 NYSE
Range: 80.64 / 83.91

ABBOTT LABORATORIES COMMON STOCK

106.58
-0.29% -0.31
25. 09:21:36 NYSE
Range: 106.17 / 107.46

ABBVIE INC. COMMON STOCK

166.45
-0.81% -1.36
25. 09:21:32 NYSE
Range: 166.30 / 169.29

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

306.64
-2.20% -6.90
25. 09:21:36 NYSE
Range: 305.47 / 309.19

ADOBE INC. - COMMON STOCK

469.66
-1.56% -7.47
25. 09:21:13 NASDAQ
Range: 466.82 / 471.74

ADVANCE AUTO PARTS INC.

73.09
-4.49% -3.44
25. 09:21:22 NYSE
Range: 72.08 / 74.84

ADVANCED MICRO DEVICES INC. - COMMON STOCK

152.69
0.62% 0.94
25. 09:21:36 NASDAQ
Range: 146.75 / 153.39

AFLAC INCORPORATED COMMON STOCK

83.53
-0.89% -0.75
25. 09:21:31 NYSE
Range: 83.30 / 84.34

AGILENT TECHNOLOGIES INC. COMMON STOCK

135.12
-1.72% -2.37
25. 09:21:21 NYSE
Range: 134.82 / 137.21

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

234.72
0.01% 0.03
25. 09:21:22 NYSE
Range: 233.47 / 235.34

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

100.94
-1.22% -1.25
25. 09:21:11 NASDAQ
Range: 100.29 / 101.62

ALASKA AIR GROUP INC. COMMON STOCK

43.72
-1.15% -0.51
25. 09:21:34 NYSE
Range: 42.96 / 43.84

ALBEMARLE CORPORATION COMMON STOCK

113.41
-1.61% -1.86
25. 09:21:33 NYSE
Range: 111.05 / 114.50

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

116.49
-2.64% -3.16
25. 09:21:34 NYSE
Range: 115.49 / 118.24

ALIGN TECHNOLOGY INC. - COMMON STOCK

300.23
-4.32% -13.55
25. 09:21:25 NASDAQ
Range: 297.28 / 327.49

ALLEGION PLC ORDINARY SHARES

126.79
0.20% 0.25
25. 09:20:34 NYSE
Range: 123.16 / 126.88

ALLSTATE CORPORATION (THE) COMMON STOCK

171.51
-0.44% -0.76
25. 09:21:31 NYSE
Range: 171.40 / 172.88

ALPHABET INC. - CLASS A COMMON STOCK

153.76
-3.38% -5.37
25. 09:21:36 NASDAQ
Range: 150.87 / 153.98

ALPHABET INC. - CLASS C CAPITAL STOCK

155.62
-3.40% -5.48
25. 09:21:36 NASDAQ
Range: 152.77 / 155.81

ALTRIA GROUP INC.

42.93
0.01% 0.00
25. 09:21:36 NYSE
Range: 42.81 / 43.65

AMAZON.COM INC. - COMMON STOCK

171.62
-2.81% -4.97
25. 09:21:36 NASDAQ
Range: 166.32 / 171.83

AMCOR PLC ORDINARY SHARES

9.0250
-0.39% -0.0350
25. 09:21:33 NYSE
Range: 8.9700 / 9.0950

AMEREN CORPORATION COMMON STOCK

74.10
-0.82% -0.61
25. 09:20:58 NYSE
Range: 73.87 / 74.94

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.16
1.72% 0.24
25. 09:21:36 NASDAQ
Range: 13.45 / 14.26

AMERICAN EXPRESS COMPANY COMMON STOCK

236.03
-1.29% -3.09
25. 09:21:15 NYSE
Range: 235.41 / 238.41

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.34
-0.84% -0.63
25. 09:21:18 NYSE
Range: 74.19 / 75.04

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

172.56
-0.46% -0.79
25. 09:21:23 NYSE
Range: 171.28 / 172.68

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

120.61
-0.62% -0.75
25. 09:21:24 NYSE
Range: 119.93 / 121.99

AMERIPRISE FINANCIAL INC. COMMON STOCK

404.77
-1.96% -8.09
25. 09:21:15 NYSE
Range: 401.69 / 409.93

AMETEK INC.

176.81
-0.79% -1.41
25. 09:20:59 NYSE
Range: 176.53 / 177.98

AMGEN INC. - COMMON STOCK

268.58
-1.62% -4.44
25. 09:21:31 NASDAQ
Range: 267.73 / 274.35

AMPHENOL CORPORATION COMMON STOCK

116.62
0.26% 0.30
25. 09:21:34 NYSE
Range: 113.52 / 116.92

ANALOG DEVICES INC. - COMMON STOCK

197.96
0.74% 1.46
25. 09:21:34 NASDAQ
Range: 196.20 / 198.32

ANSYS INC. - COMMON STOCK

324.77
-1.16% -3.80
25. 09:18:23 NASDAQ
Range: 324.45 / 328.03

AON PLC CLASS A ORDINARY SHARES (IRELAND)

306.06
-0.90% -2.77
25. 09:21:25 NYSE
Range: 304.39 / 308.09

APPLE INC. - COMMON STOCK

168.77
-0.15% -0.25
25. 09:21:36 NASDAQ
Range: 168.52 / 170.61

APPLIED MATERIALS INC. - COMMON STOCK

196.15
0.05% 0.09
25. 09:21:32 NASDAQ
Range: 193.60 / 196.81

APTIV PLC ORDINARY SHARES

69.98
-1.99% -1.42
25. 09:21:14 NYSE
Range: 69.33 / 70.90

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

60.82
-1.20% -0.74
25. 09:21:33 NYSE
Range: 60.68 / 61.95
شارك على،