الأسواق
جميع الأسهم

Ashmore Group PLC

200.15
-0.02% -0.05
17. 11:28:03 Cboe
Range: 197.80 / 201.80

Ashtead Group PLC

5796.00
-4.01% -242.00
17. 11:29:53 Cboe
Range: 5792.00 / 6014.00

Asia Dragon Trust PLC

410.00
0.49% 2.00
17. 11:19:39 Cboe
Range: 410.00 / 414.00

ASOS PLC

368.80
-0.11% -0.40
17. 11:29:51 Cboe
Range: 358.80 / 372.00

Associated British Foods PLC

2728.50
-0.49% -13.50
17. 11:29:55 Cboe
Range: 2726.00 / 2751.00

Assura PLC

42.69
-0.67% -0.29
17. 11:29:03 Cboe
Range: 42.50 / 43.03

Aston Martin Lagonda Global Holdings PLC

141.40
-0.39% -0.55
17. 11:29:53 Cboe
Range: 138.90 / 143.00

AstraZeneca PLC

12080.00
-0.43% -52.00
17. 11:29:56 Cboe
Range: 12068.00 / 12200.00

Atrato Onsite Energy PLC

68.00
-1.73% -1.20
16. 11:20:35 Cboe
Range: 68.00 / 68.00

Auction Technology Group PLC

586.00
3.17% 18.00
17. 11:27:30 Cboe
Range: 563.00 / 590.00

Augmentum Fintech PLC/Fund

103.75
0.73% 0.75
26. 07:54:01 Cboe
Range: 103.75 / 103.75

Auto Trader Group PLC

730.20
-3.26% -24.60
17. 11:29:49 Cboe
Range: 715.00 / 738.60

Avi Global Trust PLC

245.00
-0.71% -1.75
17. 10:57:32 Cboe
Range: 245.00 / 245.50

Aviva PLC

494.10
-0.60% -3.00
17. 11:29:55 Cboe
Range: 493.10 / 497.80

Avon Protection PLC

1294.00
0.15% 2.00
17. 11:25:41 Cboe
Range: 1272.00 / 1296.00

Axis Bank Ltd

69.00
0.88% 0.60
17. 11:12:03 Cboe
Range: 68.60 / 69.00

B&M European Value Retail SA

544.20
-0.11% -0.60
17. 11:29:55 Cboe
Range: 536.80 / 546.60

Babcock International Group PLC

528.00
-0.38% -2.00
17. 11:18:40 Cboe
Range: 522.50 / 532.00

BAE Systems PLC

1362.00
-0.16% -2.25
17. 11:29:35 Cboe
Range: 1350.50 / 1365.50

Baillie Gifford China Growth Trust PLC

227.00
0.89% 2.00
17. 09:59:06 Cboe
Range: 227.00 / 227.00

Baillie Gifford European Growth Trust PLC

100.20
-0.60% -0.60
17. 11:24:26 Cboe
Range: 99.70 / 100.20

Baillie Gifford Japan Trust PLC/The

734.00
0.00% 0.00
17. 11:27:41 Cboe
Range: 734.00 / 742.00

Baillie Gifford Shin Nippon PLC

111.80
-1.24% -1.40
17. 11:06:41 Cboe
Range: 111.00 / 112.60

Baillie Gifford UK Growth Trust Plc

174.00
0.00% 0.00
17. 11:29:52 Cboe
Range: 174.00 / 174.00

Baillie Gifford US Growth Trust PLC

196.80
-0.40% -0.80
17. 11:14:40 Cboe
Range: 196.20 / 198.40

Bakkavor Group PLC

126.00
0.80% 1.00
17. 11:04:25 Cboe
Range: 125.50 / 126.00

Balanced Commercial Property Trust Ltd

78.00
-2.32% -1.85
17. 11:04:08 Cboe
Range: 77.90 / 79.40

Balfour Beatty PLC

368.80
-0.59% -2.20
17. 11:29:59 Cboe
Range: 367.70 / 371.80

Baltic Classifieds Group PLC

230.50
-1.18% -2.75
17. 11:22:12 Cboe
Range: 228.50 / 231.00

Bank of Cyprus Holdings PLC

370.00
0.00% 0.00
17. 11:20:05 Cboe
Range: 367.50 / 370.00

Bank of Georgia Group PLC

4160.00
-0.42% -17.50
17. 11:29:54 Cboe
Range: 4117.50 / 4375.00

Bank of Ireland Group PLC

10.35
1.87% 0.19
17. 11:20:54 Cboe
Range: 10.22 / 10.36

Bankers Investment Trust PLC/The

116.00
-0.85% -1.00
17. 10:38:03 Cboe
Range: 115.80 / 116.20

Barclays PLC

216.13
0.78% 1.68
17. 11:29:52 Cboe
Range: 214.75 / 216.60

Barings Emerging EMEA Opportunities PLC

550.00
0.00% 0.00
17. 03:10:00 Cboe
Range: 550.00 / 550.00

Barratt Developments PLC

524.20
1.16% 6.00
17. 11:29:35 Cboe
Range: 516.40 / 527.20

BATM Advanced Communications Ltd

18.00
0.00% 0.00
17. 10:52:56 Cboe
Range: 18.00 / 18.00

BBGI Global Infrastructure SA

135.60
-1.74% -2.40
17. 10:36:48 Cboe
Range: 135.60 / 136.80

Beazley PLC

677.25
-0.33% -2.25
17. 11:29:39 Cboe
Range: 667.00 / 682.00

Bellevue Healthcare Trust Plc

142.00
-0.28% -0.40
17. 10:37:12 Cboe
Range: 142.00 / 142.80
شارك على،