الأسواق

الأسهم الأكثر نشاطاً Sweden

QLife Holding Ab

0.0030
0.00% 0.0000
03. 11:29:53
Range: 0.0028 / 0.0032

BONZUN AB

0.0448
67.16% 0.0180
03. 11:29:32
Range: 0.0420 / 0.0620

JONDETECH SENSORS AB

0.0249
-1.19% -0.0003
03. 11:29:59
Range: 0.0237 / 0.0270

VIAPLAY GROUP AB SER. B

0.8440
6.35% 0.0504
03. 11:29:50
Range: 0.7750 / 0.8490

Enersize Oyj

0.0066
-4.35% -0.0003
03. 11:29:52
Range: 0.0061 / 0.0074

SAMHäLLSBYGGNADSBO. I NORDEN AB SER. B

4.2065
0.67% 0.0280
03. 11:29:38
Range: 4.1115 / 4.3385

ZAZZ ENERGY OF SWEDEN AB SER. B

0.0169
1.20% 0.0002
03. 11:21:34
Range: 0.0150 / 0.0200

FINGERPRINT CARDS AB SER. B

0.4666
-1.19% -0.0056
03. 11:29:44
Range: 0.4548 / 0.4878

STORSKOGEN GROUP AB SER. B

6.1900
2.65% 0.1600
03. 11:29:44
Range: 5.8520 / 6.5380

SAS AB

0.0265
1.92% 0.0005
03. 11:29:46
Range: 0.0254 / 0.0274

ARCARIO AB

0.0174
-2.25% -0.0004
03. 11:29:58
Range: 0.0171 / 0.0180

Xbrane Biopharma AB

0.2020
-1.70% -0.0035
03. 11:29:57
Range: 0.1990 / 0.2100

Telia Company AB

25.24
0.80% 0.20
03. 11:29:33
Range: 25.05 / 25.43

Prostatype Genomics AB

0.0328
-10.87% -0.0040
03. 11:29:55
Range: 0.0320 / 0.0376

SVENSKA HANDELSBANKEN SER. A

96.00
0.38% 0.36
03. 11:29:48
Range: 95.98 / 97.28

ERICSSON\. TELEFONAB. L M SER. B

56.78
1.50% 0.84
03. 11:29:58
Range: 56.12 / 57.04

VOLVO\. AB SER. B

271.50
-2.16% -6.00
03. 11:29:34
Range: 269.20 / 275.30

Hexatronic Group AB

38.65
18.56% 6.05
03. 11:29:36
Range: 33.03 / 39.74

TANGIAMO TOUCH TECHNOLOGY AB

0.0116
7.41% 0.0008
03. 10:57:36
Range: 0.0110 / 0.0124

NIBE INDUSTRIER AB SER. B

51.40
2.84% 1.42
03. 11:29:43
Range: 50.08 / 52.86
شارك على،