الأسواق
جميع الأسهم

Aalberts NV

45.24
1.66% 0.74
03. 10:15:53 Cboe
Range: 44.68 / 45.72

ABN AMRO Bank NV

15.53
0.45% 0.07
03. 10:18:57 Cboe
Range: 15.47 / 15.72

Accsys Technologies PLC

0.6650
2.15% 0.0140
02. 03:00:43 Cboe
Range: 0.6650 / 0.6650

Acomo NV

17.54
-0.96% -0.17
03. 10:09:05 Cboe
Range: 17.52 / 17.62

Adyen NV

1154.80
2.30% 26.00
03. 10:18:58 Cboe
Range: 1132.20 / 1166.40

Aegon Ltd

5.8800
0.20% 0.0120
03. 10:18:41 Cboe
Range: 5.8560 / 5.9400

AFC Ajax NV

10.25
-1.91% -0.20
03. 09:32:16 Cboe
Range: 10.25 / 10.45

Akzo Nobel NV

63.04
1.97% 1.22
03. 10:18:42 Cboe
Range: 61.86 / 63.66

Alfen N.V.

39.15
0.88% 0.34
03. 10:18:44 Cboe
Range: 38.40 / 40.44

Allfunds Group Plc

5.8900
0.77% 0.0450
03. 10:18:07 Cboe
Range: 5.8750 / 5.9700

AMG Critical Materials NV

22.74
-3.07% -0.72
03. 10:18:17 Cboe
Range: 22.16 / 23.26

APERAM SA

26.14
-4.04% -1.10
03. 10:16:26 Cboe
Range: 25.86 / 26.98

Arcadis NV

60.05
1.52% 0.90
03. 10:18:44 Cboe
Range: 59.45 / 60.35

ArcelorMittal SA

24.33
0.00% 0.00
03. 10:18:55 Cboe
Range: 24.16 / 24.67

ASM International NV

598.80
2.82% 16.40
03. 10:18:54 Cboe
Range: 582.80 / 600.70

ASML Holding NV

835.90
3.02% 24.50
03. 10:18:59 Cboe
Range: 815.85 / 836.80

ASR Nederland NV

46.51
-0.62% -0.29
03. 10:18:53 Cboe
Range: 46.31 / 46.97

Avantium N.V.

2.5700
2.19% 0.0550
03. 10:02:57 Cboe
Range: 2.5400 / 2.5900

Azerion Group N.V.

1.7100
0.47% 0.0080
03. 07:54:10 Cboe
Range: 1.7100 / 1.7100

B&S Group Sarl

5.0400
0.30% 0.0150
03. 10:17:26 Cboe
Range: 4.9300 / 5.0400

Basic-Fit NV

21.14
0.00% 0.00
03. 10:18:44 Cboe
Range: 21.08 / 21.54

BE Semiconductor Industries NV

124.90
3.74% 4.50
03. 10:18:59 Cboe
Range: 121.48 / 126.20

Boussard & Gavaudan Holding Ltd/Fund

26.00
2.36% 0.60
18. 09:53:04 Cboe
Range: 26.00 / 26.00

Brunel International NV

10.64
4.01% 0.41
03. 10:17:56 Cboe
Range: 10.34 / 10.80

CM.com NV

6.5100
-3.13% -0.2100
30. 08:25:57 Cboe
Range: 6.5100 / 6.6100

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

66.70
-0.60% -0.40
03. 10:11:00 Cboe
Range: 66.20 / 67.00

Corbion NV

21.06
0.10% 0.02
03. 10:17:34 Cboe
Range: 20.90 / 21.26

CTP NV

16.52
0.12% 0.02
03. 10:18:20 Cboe
Range: 16.42 / 16.78

DSM-Firmenich AG

104.65
1.01% 1.05
03. 10:18:55 Cboe
Range: 102.80 / 105.90

Ease2pay NV

0.5680
-8.39% -0.0520
25. 08:17:55 Cboe
Range: 0.5680 / 0.5680

Ebusco Holding NV

2.9360
2.37% 0.0680
03. 05:45:19 Cboe
Range: 2.8800 / 2.9360

Eurocommercial Properties NV

21.85
0.00% 0.00
03. 10:16:11 Cboe
Range: 21.60 / 21.90

EXOR NV

103.40
0.83% 0.85
03. 10:18:07 Cboe
Range: 102.45 / 103.50

Fastned BV

23.28
-0.11% -0.03
03. 10:11:30 Cboe
Range: 23.00 / 23.30

Ferrovial SE

34.24
0.94% 0.32
03. 04:55:55 Cboe
Range: 34.24 / 34.24

Flow Traders Ltd

20.50
4.75% 0.93
03. 10:18:39 Cboe
Range: 19.25 / 20.98

ForFarmers NV

2.5775
-0.87% -0.0225
03. 10:00:30 Cboe
Range: 2.5700 / 2.6150

Fugro NV

22.82
0.18% 0.04
03. 10:17:01 Cboe
Range: 22.72 / 23.06

Galapagos NV

26.84
-1.61% -0.44
03. 10:18:21 Cboe
Range: 26.74 / 27.46

HAL Trust

122.00
0.83% 1.00
03. 10:16:33 Cboe
Range: 120.00 / 122.50
شارك على،