الأسواق
جميع الأسهم

ALVOTECH - ORDINARY SHARES

2010.00
-1.47% -30.00
03. 11:23:59 NASD.OMX IS
Range: 2010.00 / 2040.00

AMAROQ MINERALS LTD.

130.00
-1.52% -2.00
03. 09:58:13 NASD.OMX IS
Range: 130.00 / 131.50

ARION BANKI HF.

138.50
-2.12% -3.00
03. 11:17:36 NASD.OMX IS
Range: 138.50 / 141.50

Brim HF.

77.00
-0.39% -0.30
03. 07:38:54 NASD.OMX IS
Range: 77.00 / 77.00

Eik fasteignafélag hf

9.5500
-0.52% -0.0500
03. 10:55:51 NASD.OMX IS
Range: 9.5500 / 9.7000

EIMSKIPAFéLAG ÍSLANDS HF.

324.00
-0.61% -2.00
03. 11:24:54 NASD.OMX IS
Range: 324.00 / 328.00

Festi HF.

187.00
-1.06% -2.00
03. 11:17:47 NASD.OMX IS
Range: 187.00 / 190.00

FLY PLAY HF.

4.1800
0.72% 0.0300
03. 10:19:17 NASD.OMX IS
Range: 4.1600 / 4.2600

Hagar hf.

73.50
0.00% 0.00
03. 11:29:32 NASD.OMX IS
Range: 73.00 / 73.75

ICELAND SEAFOOD INTERNATIONAL HF.

5.6000
0.00% 0.0000
03. 11:20:51 NASD.OMX IS
Range: 5.5000 / 5.6000

Icelandair Group hf.

1.0400
3.48% 0.0350
03. 11:22:06 NASD.OMX IS
Range: 1.0000 / 1.0500

ICELANDIC SALMON AS

1680.00
-2.33% -40.00
02. 10:14:23 NASD.OMX IS
Range: 1680.00 / 1680.00

ÍSFéLAG HF.

153.60
0.52% 0.80
03. 09:31:10 NASD.OMX IS
Range: 153.00 / 153.60

ÍSLANDSBANKI HF.

100.00
0.00% 0.00
03. 10:48:12 NASD.OMX IS
Range: 99.80 / 101.50

Kaldalón HF.

14.90
-0.67% -0.10
03. 11:21:37 NASD.OMX IS
Range: 14.90 / 15.10

KLAPPIR GRæNAR LAUSNIR HF. B

13.50
1.50% 0.20
08. 08:05:38 NASD.OMX IS
Range: 13.20 / 13.50

KVIKA BANKI HF.

14.15
2.91% 0.40
03. 10:54:00 NASD.OMX IS
Range: 14.00 / 14.30

Marel HF

480.00
-0.41% -2.00
03. 10:45:57 NASD.OMX IS
Range: 479.00 / 482.00

NOVA KLúBBURINN HF.

3.9800
-1.00% -0.0400
03. 11:21:54 NASD.OMX IS
Range: 3.9800 / 4.0600

OCULIS HOLDING AG - ORDINARY SHARES

1790.00
-1.10% -20.00
03. 10:51:29 NASD.OMX IS
Range: 1790.00 / 1830.00

ÖLGERðIN EGILL SKALLAGRíMSSON HF.

18.30
-0.54% -0.10
03. 11:24:08 NASD.OMX IS
Range: 18.00 / 18.40

Reginn hf.

22.40
0.00% 0.00
03. 10:56:25 NASD.OMX IS
Range: 22.40 / 22.40

REITIR FASTEIGNAFéLAG HF

74.00
-0.67% -0.50
03. 10:55:58 NASD.OMX IS
Range: 74.00 / 74.50

SíLDARVINNSLAN HF.

92.00
0.82% 0.75
03. 08:09:41 NASD.OMX IS
Range: 91.00 / 92.00

SíMINN HF.

9.8000
-1.51% -0.1500
03. 10:57:13 NASD.OMX IS
Range: 9.8000 / 10.0000

SJóVá-ALMENNAR TRYGGINGAR HF.

37.80
0.80% 0.30
03. 09:53:32 NASD.OMX IS
Range: 37.80 / 37.80

SKEL FJáRFESTINGAFéLAG HF.

16.30
-2.98% -0.50
02. 11:29:40 NASD.OMX IS
Range: 16.20 / 16.30

SOLID CLOUDS HF.

2.0000
33.33% 0.5000
03. 11:23:25 NASD.OMX IS
Range: 2.0000 / 2.0000

SýN HF.

45.00
-1.32% -0.60
03. 11:29:56 NASD.OMX IS
Range: 44.80 / 45.00

VáTRYGGINGAFéLAG ÍSLANDS HF.

16.20
0.00% 0.00
03. 11:18:59 NASD.OMX IS
Range: 16.20 / 16.40
شارك على،