الأسواق
جميع الأسهم

Aallon Group Oyj

8.2000
0.00% 0.0000
02. 11:29:39 NASD.OMX FI
Range: 8.0800 / 8.3000

Admicom Oyj

43.00
1.78% 0.75
02. 11:22:34 NASD.OMX FI
Range: 41.85 / 43.75

ADMINISTER OYJ

2.5000
0.00% 0.0000
02. 10:23:45 NASD.OMX FI
Range: 2.5000 / 2.5000

Afarak Group SE

0.3365
-4.67% -0.0165
30. 06:58:37 Cboe
Range: 0.3365 / 0.3365

Afarak Group SE

0.3385
-2.45% -0.0085
02. 11:29:47 NASD.OMX FI
Range: 0.3375 / 0.3470

AIFORIA TECHNOLOGIES OYJ

3.8500
0.00% 0.0000
02. 09:40:37 NASD.OMX FI
Range: 3.8400 / 3.9400

AKTIA BANK PLC

9.5700
0.10% 0.0100
02. 11:29:50 NASD.OMX FI
Range: 9.5400 / 9.6700

Alandsbanken Abp

33.00
-2.08% -0.70
02. 11:23:37 Cboe
Range: 32.90 / 33.30

Alandsbanken Abp

32.70
-1.21% -0.40
02. 11:29:41 NASD.OMX FI
Range: 32.70 / 33.30

Alandsbanken Abp

32.90
0.00% 0.00
02. 11:23:28 Cboe
Range: 32.60 / 32.90

Alandsbanken Abp

32.90
0.00% 0.00
02. 11:29:45 NASD.OMX FI
Range: 32.50 / 33.10

ALEXANDRIA GROUP OYJ

7.6000
0.66% 0.0500
02. 10:46:01 NASD.OMX FI
Range: 7.5500 / 7.8000

Alisa Pankki Oyj

0.1968
-0.51% -0.0010
29. 10:08:10 Cboe
Range: 0.1968 / 0.1968

Alisa Pankki Oyj

0.1950
0.52% 0.0010
02. 11:29:54 NASD.OMX FI
Range: 0.1950 / 0.2050

Alma Media OYJ

9.9000
2.70% 0.2600
02. 10:06:38 Cboe
Range: 9.7200 / 9.9000

Alma Media OYJ

9.8000
-1.01% -0.1000
02. 11:29:44 NASD.OMX FI
Range: 9.8000 / 9.9000

Anora Group Oyj

5.0700
1.71% 0.0850
02. 10:54:16 Cboe
Range: 5.0500 / 5.0700

Anora Group Oyj

5.0500
1.10% 0.0550
02. 11:29:37 NASD.OMX FI
Range: 5.0000 / 5.0900

Apetit OYJ

13.85
4.14% 0.55
30. 08:49:05 Cboe
Range: 13.85 / 13.85

Apetit OYJ

14.20
1.07% 0.15
02. 09:49:15 NASD.OMX FI
Range: 13.85 / 14.30

AS Tallink Grupp FDR

0.7500
2.74% 0.0200
02. 11:13:52 NASD.OMX FI
Range: 0.7300 / 0.7500

Aspo OYJ

5.9400
-0.67% -0.0400
30. 09:16:25 Cboe
Range: 5.9200 / 5.9600

Aspo OYJ

5.9400
1.02% 0.0600
02. 11:29:50 NASD.OMX FI
Range: 5.9200 / 5.9400

Aspocomp Group OYJ

2.9900
0.67% 0.0200
02. 08:59:14 Cboe
Range: 2.9900 / 2.9900

Aspocomp Group OYJ

3.1200
3.31% 0.1000
02. 11:21:14 NASD.OMX FI
Range: 2.9500 / 3.1200

ASUNTOSALKKU OYJ

70.00
-0.71% -0.50
02. 11:19:59 NASD.OMX FI
Range: 70.00 / 70.50

Atria Oyj

9.3000
-1.48% -0.1400
02. 10:46:41 Cboe
Range: 9.3000 / 9.3000

Atria Oyj

9.3200
-0.85% -0.0800
02. 11:29:57 NASD.OMX FI
Range: 9.3000 / 9.4000

BBS-BIOACTIVE BONE SUBSTITUTES

0.4720
1.94% 0.0090
02. 10:57:13 NASD.OMX FI
Range: 0.4560 / 0.4770

BETOLAR OYJ

1.0350
-1.43% -0.0150
02. 11:06:53 NASD.OMX FI
Range: 1.0150 / 1.1050

Biohit OYJ

2.0200
-0.98% -0.0200
25. 05:52:58 Cboe
Range: 2.0200 / 2.0200

Biohit OYJ

1.9850
-1.24% -0.0250
02. 10:52:46 NASD.OMX FI
Range: 1.9850 / 2.0300

BIORETEC OY

2.5600
-1.16% -0.0300
02. 11:29:52 NASD.OMX FI
Range: 2.4900 / 2.5900

Bittium Oyj

6.0600
2.02% 0.1200
02. 11:17:55 Cboe
Range: 5.9600 / 6.0600

Bittium Oyj

6.0800
2.36% 0.1400
02. 11:29:30 NASD.OMX FI
Range: 5.9000 / 6.0800

Boreo Oyj

20.10
-9.87% -2.20
30. 08:45:45 Cboe
Range: 20.10 / 20.10

Boreo Oyj

21.50
3.86% 0.80
02. 11:15:57 NASD.OMX FI
Range: 20.00 / 21.50

CapMan OYJ

2.0650
0.49% 0.0100
02. 11:24:56 Cboe
Range: 2.0600 / 2.0750

CapMan OYJ

2.0600
0.73% 0.0150
02. 11:29:38 NASD.OMX FI
Range: 2.0450 / 2.0800

Cargotec Oyj

73.60
0.00% 0.00
02. 11:24:42 Cboe
Range: 70.50 / 73.65
شارك على،