الأسواق
جميع الأسهم

Addiko Bank AG

17.75
1.43% 0.25
07. 09:17:29 Cboe
Range: 17.45 / 17.75

Agrana Beteiligungs AG

13.33
-0.56% -0.08
07. 09:54:51 Cboe
Range: 13.33 / 13.33

AMAG Austria Metall AG

26.00
0.39% 0.10
07. 05:56:24 Cboe
Range: 26.00 / 26.00

ANDRITZ AG

53.30
0.57% 0.30
07. 10:29:42 Cboe
Range: 53.15 / 53.55

AT&S Austria Technologie & Systemtechnik AG

20.84
3.99% 0.80
07. 10:29:41 Cboe
Range: 20.12 / 21.12

BAWAG Group AG

59.25
2.33% 1.35
07. 10:29:56 Cboe
Range: 57.53 / 59.30

CA Immobilien Anlagen AG

30.11
-2.30% -0.71
07. 10:29:47 Cboe
Range: 29.92 / 30.18

DO & CO AG

145.60
0.55% 0.80
07. 10:29:54 Cboe
Range: 142.40 / 145.60

Erste Group Bank AG

45.85
2.07% 0.93
07. 10:29:33 Cboe
Range: 44.98 / 45.85

Eurotelesites AG

3.6150
-0.82% -0.0300
07. 10:20:08 Cboe
Range: 3.5850 / 3.6450

EVN AG

28.85
1.41% 0.40
07. 10:25:40 Cboe
Range: 28.50 / 28.85

FACC AG

6.2400
0.16% 0.0100
07. 10:28:37 Cboe
Range: 6.1700 / 6.2400

Flughafen Wien AG

50.15
0.30% 0.15
07. 10:28:02 Cboe
Range: 49.80 / 50.15

Frequentis AG

26.90
-1.47% -0.40
02. 08:26:30 Cboe
Range: 26.90 / 27.00

IMMOFINANZ AG

23.85
0.63% 0.15
07. 10:29:40 Cboe
Range: 23.60 / 23.85

Kapsch TrafficCom AG

8.2800
-0.24% -0.0200
07. 10:20:26 Cboe
Range: 8.2800 / 8.2800

Lenzing AG

31.00
0.65% 0.20
07. 10:28:31 Cboe
Range: 30.50 / 31.20

Mayr Melnhof Karton AG

114.00
1.24% 1.40
07. 10:29:16 Cboe
Range: 112.80 / 114.00

Oesterreichische Post AG

29.85
0.84% 0.25
07. 10:12:46 Cboe
Range: 29.55 / 29.88

OMV AG

44.88
1.68% 0.74
07. 10:27:53 Cboe
Range: 44.22 / 44.94

Palfinger AG

21.45
-0.23% -0.05
07. 10:29:13 Cboe
Range: 21.20 / 21.45

PIERER Mobility AG

38.00
2.70% 1.00
03. 03:48:18 Cboe
Range: 38.00 / 38.00

POLYTEC Holding AG

3.5000
0.00% 0.0000
06. 05:16:23 Cboe
Range: 3.5000 / 3.5000

Porr Ag

14.07
-2.97% -0.43
07. 08:51:09 Cboe
Range: 13.90 / 14.16

Raiffeisen Bank International AG

17.40
2.84% 0.48
07. 10:29:19 Cboe
Range: 17.03 / 17.41

Rhi Magnesita NV

43.30
5.35% 2.20
07. 08:02:02 Cboe
Range: 42.10 / 43.70

Rosenbauer International AG

29.60
-0.67% -0.20
02. 07:20:51 Cboe
Range: 29.60 / 29.60

S IMMO AG

17.25
0.88% 0.15
03. 10:22:39 Cboe
Range: 17.25 / 17.25

Schoeller-Bleckmann Oilfield Equipment AG

42.85
0.65% 0.27
07. 10:29:58 Cboe
Range: 42.05 / 43.05

Semperit AG Holding

11.38
0.53% 0.06
07. 10:05:13 Cboe
Range: 11.38 / 11.52

Strabag SE

40.50
1.12% 0.45
07. 10:27:29 Cboe
Range: 40.10 / 40.50

Telekom Austria AG

8.2000
0.37% 0.0300
07. 10:21:53 Cboe
Range: 8.1100 / 8.2100

UNIQA Insurance Group AG

8.2500
0.36% 0.0300
07. 10:29:32 Cboe
Range: 8.2250 / 8.2600

Verbund AG

70.95
-5.15% -3.85
07. 10:29:54 Cboe
Range: 70.30 / 71.70

Vienna Insurance Group AG Wiener Versicherung Gruppe

29.85
0.84% 0.25
07. 10:29:41 Cboe
Range: 29.60 / 29.85

voestalpine AG

25.56
-1.08% -0.28
07. 10:29:47 Cboe
Range: 25.24 / 26.08

Wienerberger AG

35.39
1.99% 0.69
07. 10:29:50 Cboe
Range: 34.70 / 35.42

Zumtobel Group AG

6.0400
0.67% 0.0400
07. 03:49:09 Cboe
Range: 6.0400 / 6.0400
شارك على،